- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tether - Rand Trades (USDT)
-
Tether
Crypto Info -
Tether
News -
Tether
Charts -
Tether
Chat -
Tether
Trades 
Switch Currency Pair
USDT Information
Crypto Value Information for Tether - Rand (USDT/ZAR)
Price:
19.135
Bid:
19.13
Ask:
19.14
Change:
0.367%
Spread:
0.05227%
Open:
19.065
High:
19.995
Low:
13.77
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Tether - Rand (USDT/ZAR)
| Date | Time | Size | Exchange | Price | Value (ZAR) |
|---|---|---|---|---|---|
| 07-Jun-24 | 21:30:24 | 10.00 | Binance | 19.14 | 191.40 |
| 07-Jun-24 | 21:29:12 | 55.00 | Binance | 19.14 | 1,052.70 |
| 07-Jun-24 | 21:28:14 | 93.00 | Binance | 19.13 | 1,779.09 |
| 07-Jun-24 | 21:27:37 | 26.00 | Binance | 19.13 | 497.38 |
| 07-Jun-24 | 21:24:39 | 9.00 | Binance | 19.13 | 172.17 |
| 07-Jun-24 | 21:23:56 | 11.00 | Binance | 19.12 | 210.32 |
| 07-Jun-24 | 21:22:28 | 50.00 | Binance | 19.12 | 956.00 |
| 07-Jun-24 | 21:21:46 | 10.00 | Binance | 19.12 | 191.20 |
| 07-Jun-24 | 21:19:06 | 99.00 | Binance | 19.12 | 1,892.88 |
| 07-Jun-24 | 21:17:38 | 13.00 | Binance | 19.11 | 248.43 |
| 07-Jun-24 | 21:16:19 | 10.00 | Binance | 19.12 | 191.20 |
| 07-Jun-24 | 21:11:27 | 10.00 | Binance | 19.13 | 191.30 |
| 07-Jun-24 | 21:10:49 | 9.00 | Binance | 19.12 | 172.08 |
| 07-Jun-24 | 21:07:00 | 8.00 | Binance | 19.13 | 153.04 |
| 07-Jun-24 | 21:06:48 | 22.00 | Binance | 19.13 | 420.86 |
| 07-Jun-24 | 21:06:19 | 10.00 | Binance | 19.13 | 191.30 |
| 07-Jun-24 | 21:06:14 | 52.00 | Binance | 19.13 | 994.76 |
| 07-Jun-24 | 21:05:02 | 10.00 | Binance | 19.12 | 191.20 |
| 07-Jun-24 | 21:04:03 | 36.00 | Binance | 19.12 | 688.32 |
| 07-Jun-24 | 21:02:48 | 100.00 | Binance | 19.12 | 1,912.00 |
| 07-Jun-24 | 21:02:13 | 8.00 | Binance | 19.13 | 153.04 |
| 07-Jun-24 | 20:59:31 | 36.00 | Binance | 19.12 | 688.32 |
| 07-Jun-24 | 20:58:16 | 73.00 | Binance | 19.13 | 1,396.49 |
| 07-Jun-24 | 20:57:28 | 2.00 | Binance | 19.13 | 38.26 |
| 07-Jun-24 | 20:57:02 | 42.00 | Binance | 19.12 | 803.04 |
| 07-Jun-24 | 20:53:45 | 87.00 | Binance | 19.13 | 1,664.31 |
| 07-Jun-24 | 20:52:15 | 35.00 | Binance | 19.13 | 669.55 |
| 07-Jun-24 | 20:52:10 | 15.00 | Binance | 19.12 | 286.80 |
| 07-Jun-24 | 20:50:22 | 8.00 | Binance | 19.13 | 153.04 |
| 07-Jun-24 | 20:49:13 | 52.00 | Binance | 19.13 | 994.76 |
| 07-Jun-24 | 20:48:30 | 31.00 | Binance | 19.13 | 593.03 |
| 07-Jun-24 | 20:47:04 | 43.00 | Binance | 19.12 | 822.16 |
| 07-Jun-24 | 20:46:14 | 90.00 | Binance | 19.13 | 1,721.70 |
| 07-Jun-24 | 20:43:18 | 206.00 | Binance | 19.13 | 3,940.78 |
| 07-Jun-24 | 20:42:54 | 144.00 | Binance | 19.13 | 2,754.72 |
| 07-Jun-24 | 20:42:47 | 44.00 | Binance | 19.13 | 841.72 |
| 07-Jun-24 | 20:42:03 | 100.00 | Binance | 19.12 | 1,912.00 |
| 07-Jun-24 | 20:41:36 | 57.00 | Binance | 19.13 | 1,090.41 |
| 07-Jun-24 | 20:41:01 | 53.00 | Binance | 19.12 | 1,013.36 |
| 07-Jun-24 | 20:40:33 | 10.00 | Binance | 19.12 | 191.20 |
| 07-Jun-24 | 20:40:30 | 158.00 | Binance | 19.13 | 3,022.54 |
| 07-Jun-24 | 20:39:29 | 98.00 | Binance | 19.13 | 1,874.74 |
| 07-Jun-24 | 20:39:19 | 13.00 | Binance | 19.13 | 248.69 |
| 07-Jun-24 | 20:37:43 | 242.00 | Binance | 19.13 | 4,629.46 |
| 07-Jun-24 | 20:36:46 | 212.00 | Binance | 19.13 | 4,055.56 |
| 07-Jun-24 | 20:36:45 | 67.00 | Binance | 19.13 | 1,281.71 |
| 07-Jun-24 | 20:35:44 | 10.00 | Binance | 19.13 | 191.30 |
| 07-Jun-24 | 20:35:26 | 105.00 | Binance | 19.13 | 2,008.65 |
| 07-Jun-24 | 20:33:52 | 105.00 | Binance | 19.13 | 2,008.65 |
| 07-Jun-24 | 20:33:27 | 22.00 | Binance | 19.13 | 420.86 |
| 07-Jun-24 | 20:33:12 | 225.00 | Binance | 19.14 | 4,306.50 |
| 07-Jun-24 | 20:30:12 | 9.00 | Binance | 19.13 | 172.17 |
| 07-Jun-24 | 20:28:18 | 9.00 | Binance | 19.12 | 172.08 |
| 07-Jun-24 | 20:28:09 | 18.00 | Binance | 19.13 | 344.34 |
| 07-Jun-24 | 20:27:34 | 18.00 | Binance | 19.12 | 344.16 |
| 07-Jun-24 | 20:27:24 | 66.00 | Binance | 19.13 | 1,262.58 |
| 07-Jun-24 | 20:26:38 | 78.00 | Binance | 19.14 | 1,492.92 |
| 07-Jun-24 | 20:26:31 | 44.00 | Binance | 19.14 | 842.16 |
| 07-Jun-24 | 20:26:24 | 10.00 | Binance | 19.13 | 191.30 |
| 07-Jun-24 | 20:25:39 | 174.00 | Binance | 19.13 | 3,328.62 |
| 07-Jun-24 | 20:24:56 | 16.00 | Binance | 19.13 | 306.08 |
| 07-Jun-24 | 20:24:25 | 107.00 | Binance | 19.14 | 2,047.98 |
| 07-Jun-24 | 20:23:49 | 13.00 | Binance | 19.14 | 248.82 |
| 07-Jun-24 | 20:23:30 | 17.00 | Binance | 19.14 | 325.38 |
| 07-Jun-24 | 20:23:28 | 88.00 | Binance | 19.13 | 1,683.44 |
| 07-Jun-24 | 20:23:21 | 34.00 | Binance | 19.14 | 650.76 |
| 07-Jun-24 | 20:22:34 | 26.00 | Binance | 19.14 | 497.64 |
| 07-Jun-24 | 20:20:58 | 10.00 | Binance | 19.14 | 191.40 |
| 07-Jun-24 | 20:20:54 | 15.00 | Binance | 19.14 | 287.10 |
| 07-Jun-24 | 20:20:49 | 41.00 | Binance | 19.14 | 784.74 |
| 07-Jun-24 | 20:20:09 | 26.00 | Binance | 19.14 | 497.64 |
| 07-Jun-24 | 20:19:26 | 25.00 | Binance | 19.14 | 478.50 |
| 07-Jun-24 | 20:18:36 | 46.00 | Binance | 19.14 | 880.44 |
| 07-Jun-24 | 20:17:37 | 53.00 | Binance | 19.14 | 1,014.42 |
| 07-Jun-24 | 20:17:17 | 31.00 | Binance | 19.14 | 593.34 |
| 07-Jun-24 | 20:16:50 | 18.00 | Binance | 19.14 | 344.52 |
| 07-Jun-24 | 20:16:49 | 7.00 | Binance | 19.14 | 133.98 |
| 07-Jun-24 | 20:16:21 | 8.00 | Binance | 19.13 | 153.04 |
| 07-Jun-24 | 20:16:01 | 12.00 | Binance | 19.13 | 229.56 |
| 07-Jun-24 | 20:15:47 | 21.00 | Binance | 19.13 | 401.73 |
| 07-Jun-24 | 20:15:38 | 16.00 | Binance | 19.13 | 306.08 |
| 07-Jun-24 | 20:15:08 | 208.00 | Binance | 19.13 | 3,979.04 |
| 07-Jun-24 | 20:14:01 | 8.00 | Binance | 19.12 | 152.96 |
| 07-Jun-24 | 20:11:01 | 25.00 | Binance | 19.12 | 478.00 |
| 07-Jun-24 | 20:09:21 | 49.00 | Binance | 19.12 | 936.88 |
| 07-Jun-24 | 20:09:06 | 99.00 | Binance | 19.11 | 1,891.89 |
| 07-Jun-24 | 20:08:09 | 20.00 | Binance | 19.13 | 382.60 |
| 07-Jun-24 | 20:08:01 | 16.00 | Binance | 19.13 | 306.08 |
| 07-Jun-24 | 20:07:33 | 57.00 | Binance | 19.13 | 1,090.41 |
| 07-Jun-24 | 20:03:49 | 11.00 | Binance | 19.12 | 210.32 |
| 07-Jun-24 | 20:03:37 | 61.00 | Binance | 19.12 | 1,166.32 |
| 07-Jun-24 | 20:01:39 | 43.00 | Binance | 19.12 | 822.16 |
| 07-Jun-24 | 19:59:28 | 8.00 | Binance | 19.11 | 152.88 |
| 07-Jun-24 | 19:58:46 | 218.00 | Binance | 19.12 | 4,168.16 |
| 07-Jun-24 | 19:58:44 | 8.00 | Binance | 19.11 | 152.88 |
| 07-Jun-24 | 19:56:58 | 104.00 | Binance | 19.10 | 1,986.40 |
| 07-Jun-24 | 19:56:41 | 152.00 | Binance | 19.12 | 2,906.24 |
| 07-Jun-24 | 19:54:19 | 7.00 | Binance | 19.10 | 133.70 |
| 07-Jun-24 | 19:53:51 | 46.00 | Binance | 19.12 | 879.52 |
| 07-Jun-24 | 19:53:47 | 168.00 | Binance | 19.12 | 3,212.16 |
| 07-Jun-24 | 19:53:45 | 218.00 | Binance | 19.12 | 4,168.16 |
| 07-Jun-24 | 19:53:21 | 16.00 | Binance | 19.12 | 305.92 |
| 07-Jun-24 | 19:52:35 | 78.00 | Binance | 19.11 | 1,490.58 |
| 07-Jun-24 | 19:48:41 | 32.00 | Binance | 19.11 | 611.52 |
| 07-Jun-24 | 19:47:57 | 25.00 | Binance | 19.10 | 477.50 |
| 07-Jun-24 | 19:47:41 | 158.00 | Binance | 19.11 | 3,019.38 |
| 07-Jun-24 | 19:45:36 | 16.00 | Binance | 19.09 | 305.44 |
| 07-Jun-24 | 19:43:01 | 52.00 | Binance | 19.10 | 993.20 |
| 07-Jun-24 | 19:42:42 | 62.00 | Binance | 19.10 | 1,184.20 |
| 07-Jun-24 | 19:42:38 | 33.00 | Binance | 19.10 | 630.30 |
| 07-Jun-24 | 19:42:25 | 15.00 | Binance | 19.10 | 286.50 |
| 07-Jun-24 | 19:41:17 | 2.00 | Binance | 19.12 | 38.24 |
| 07-Jun-24 | 19:39:23 | 133.00 | Binance | 19.09 | 2,538.97 |
| 07-Jun-24 | 19:35:15 | 93.00 | Binance | 19.09 | 1,775.37 |
| 07-Jun-24 | 19:30:22 | 29.00 | Binance | 19.05 | 552.45 |
| 07-Jun-24 | 19:23:18 | 57.00 | Binance | 19.04 | 1,085.28 |
| 07-Jun-24 | 19:06:03 | 42.00 | Binance | 18.90 | 793.80 |
| 07-Jun-24 | 19:00:44 | 177.00 | Binance | 18.90 | 3,345.30 |
| 07-Jun-24 | 18:52:21 | 6.00 | Binance | 18.88 | 113.28 |
| 07-Jun-24 | 18:51:37 | 10.00 | Binance | 18.87 | 188.70 |
| 07-Jun-24 | 18:50:21 | 15.00 | Binance | 18.89 | 283.35 |
| 07-Jun-24 | 18:50:04 | 23.00 | Binance | 18.89 | 434.47 |
| 07-Jun-24 | 18:49:51 | 2.00 | Binance | 18.89 | 37.78 |
| 07-Jun-24 | 18:46:17 | 11.00 | Binance | 18.89 | 207.79 |
| 07-Jun-24 | 18:41:18 | 50.00 | Binance | 18.89 | 944.50 |
| 07-Jun-24 | 18:41:06 | 100.00 | Binance | 18.87 | 1,887.00 |
| 07-Jun-24 | 18:40:00 | 55.00 | Binance | 18.89 | 1,038.95 |
| 07-Jun-24 | 18:33:57 | 501.00 | Binance | 18.89 | 9,463.89 |
| 07-Jun-24 | 18:33:24 | 23.00 | Binance | 18.89 | 434.47 |
| 07-Jun-24 | 18:28:35 | 209.00 | Binance | 18.90 | 3,950.10 |
| 07-Jun-24 | 18:25:30 | 313.00 | Binance | 18.90 | 5,915.70 |
| 07-Jun-24 | 18:25:14 | 522.00 | Binance | 18.89 | 9,860.58 |
| 07-Jun-24 | 18:23:47 | 26.00 | Binance | 18.90 | 491.40 |
| 07-Jun-24 | 18:23:01 | 7.00 | Binance | 18.90 | 132.30 |
| 07-Jun-24 | 18:22:32 | 10.00 | Binance | 18.89 | 188.90 |
| 07-Jun-24 | 18:22:06 | 1.00 | Binance | 18.89 | 18.89 |
| 07-Jun-24 | 18:19:48 | 10.00 | Binance | 18.88 | 188.80 |
| 07-Jun-24 | 18:19:25 | 13.00 | Binance | 18.88 | 245.44 |
| 07-Jun-24 | 18:18:52 | 2.00 | Binance | 18.88 | 37.76 |
| 07-Jun-24 | 18:18:17 | 10.00 | Binance | 18.88 | 188.80 |
| 07-Jun-24 | 18:17:55 | 49.00 | Binance | 18.88 | 925.12 |
| 07-Jun-24 | 18:17:53 | 300.00 | Binance | 18.89 | 5,667.00 |
| 07-Jun-24 | 18:15:15 | 66.00 | Binance | 18.86 | 1,244.76 |
| 07-Jun-24 | 18:15:04 | 27.00 | Binance | 18.86 | 509.22 |
| 07-Jun-24 | 18:14:51 | 53.00 | Binance | 18.86 | 999.58 |
| 07-Jun-24 | 18:12:14 | 16.00 | Binance | 18.86 | 301.76 |
| 07-Jun-24 | 18:07:30 | 7.00 | Binance | 18.84 | 131.88 |
| 07-Jun-24 | 18:06:41 | 5.00 | Binance | 18.84 | 94.20 |
| 07-Jun-24 | 18:05:09 | 24.00 | Binance | 18.84 | 452.16 |
| 07-Jun-24 | 18:04:17 | 10.00 | Binance | 18.84 | 188.40 |