- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Litecoin Trades (LTC)
-
Litecoin
Crypto Info -
Litecoin
News -
Litecoin
Charts -
Litecoin
Chat -
Litecoin
Trades 
Switch Currency Pair
LTC Information
Crypto Value Information for Litecoin - US Dollar (LTC/USD)
Price:
82.026
Bid:
82.012
Ask:
82.04
Change:
0.594%
Spread:
0.03414%
Open:
81.542
High:
115.075
Low:
48.1135
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Litecoin (LTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 06-May-24 | 17:39:28 | 0.05 | Bitfinex | 81.732 | 4.09 |
| 06-May-24 | 17:39:26 | 0.05 | Bitfinex | 81.722 | 4.09 |
| 06-May-24 | 17:23:25 | 0.08852645 | Bitfinex | 81.751 | 7.24 |
| 06-May-24 | 17:18:50 | 0.05 | Bitfinex | 81.95 | 4.10 |
| 06-May-24 | 17:09:04 | 0.12314365 | Bitfinex | 81.652 | 10.05 |
| 06-May-24 | 17:09:04 | 0.11929504 | Bitfinex | 81.648 | 9.74 |
| 06-May-24 | 17:06:09 | 0.05 | Bitfinex | 81.769 | 4.09 |
| 06-May-24 | 17:00:25 | 4.38755932 | Bitfinex | 81.837 | 359.06 |
| 06-May-24 | 17:00:10 | 0.12325754 | Bitfinex | 81.872 | 10.09 |
| 06-May-24 | 16:59:57 | 0.05 | Bitfinex | 81.90 | 4.10 |
| 06-May-24 | 16:58:50 | 0.15 | Bitfinex | 81.845 | 12.28 |
| 06-May-24 | 16:58:46 | 0.15 | Bitfinex | 81.845 | 12.28 |
| 06-May-24 | 16:58:19 | 0.15 | Bitfinex | 81.83 | 12.27 |
| 06-May-24 | 16:58:12 | 0.18575936 | Bitfinex | 81.79 | 15.19 |
| 06-May-24 | 16:57:09 | 0.52411769 | Bitfinex | 81.70 | 42.82 |
| 06-May-24 | 16:51:47 | 0.12275398 | Bitfinex | 81.47 | 10.00 |
| 06-May-24 | 16:33:41 | 0.06978793 | Bitfinex | 80.95 | 5.65 |
| 06-May-24 | 16:19:26 | 0.532875 | Bitfinex | 80.81 | 43.06 |
| 06-May-24 | 16:18:45 | 0.07 | Bitfinex | 80.815 | 5.66 |
| 06-May-24 | 16:13:10 | 1.990105 | Bitfinex | 80.602 | 160.41 |
| 06-May-24 | 16:09:45 | 0.05 | Bitfinex | 80.36 | 4.02 |
| 06-May-24 | 16:02:38 | 4.9666 | Bitfinex | 80.388 | 399.26 |
| 06-May-24 | 16:02:26 | 5.24579353 | Bitfinex | 80.30 | 421.24 |
| 06-May-24 | 16:02:16 | 9.50 | Bitfinex | 80.30 | 762.85 |
| 06-May-24 | 16:02:14 | 3.93276774 | Bitfinex | 80.30 | 315.80 |
| 06-May-24 | 16:02:01 | 0.15 | Bitfinex | 80.301 | 12.05 |
| 06-May-24 | 16:01:21 | 0.1503006 | Bitfinex | 80.34 | 12.08 |
| 06-May-24 | 16:01:17 | 0.74450924 | Bitfinex | 80.406 | 59.86 |
| 06-May-24 | 16:01:16 | 0.35796183 | Bitfinex | 80.42 | 28.79 |
| 06-May-24 | 16:00:53 | 0.1503006 | Bitfinex | 80.46 | 12.09 |
| 06-May-24 | 16:00:29 | 0.10 | Bitfinex | 80.496 | 8.05 |
| 06-May-24 | 15:58:01 | 0.05 | Bitfinex | 80.73 | 4.04 |
| 06-May-24 | 15:55:57 | 0.12263436 | Bitfinex | 80.978 | 9.93 |
| 06-May-24 | 15:11:06 | 5.16438134 | Bitfinex | 81.55 | 421.16 |
| 06-May-24 | 15:11:05 | 3.87239014 | Bitfinex | 81.55 | 315.79 |
| 06-May-24 | 15:11:04 | 14.59 | Bitfinex | 81.55 | 1,189.81 |
| 06-May-24 | 15:11:02 | 0.54091051 | Bitfinex | 81.55 | 44.11 |
| 06-May-24 | 15:10:58 | 6.77 | Bitfinex | 81.52 | 551.89 |
| 06-May-24 | 15:07:10 | 0.162 | Bitfinex | 81.575 | 13.22 |
| 06-May-24 | 15:02:02 | 2.00 | Bitfinex | 81.75 | 163.50 |
| 06-May-24 | 15:00:00 | 0.06484 | Bitfinex | 81.605 | 5.29 |
| 06-May-24 | 14:48:40 | 0.06733128 | Bitfinex | 81.586 | 5.49 |
| 06-May-24 | 14:33:25 | 50.00 | Bitfinex | 81.327 | 4,066.35 |
| 06-May-24 | 14:31:10 | 61.40 | Bitfinex | 81.298 | 4,991.70 |
| 06-May-24 | 14:30:18 | 9.50 | Bitfinex | 81.241 | 771.79 |
| 06-May-24 | 14:28:31 | 2.08 | Bitfinex | 81.201 | 168.90 |
| 06-May-24 | 14:26:15 | 4.9666 | Bitfinex | 81.209 | 403.33 |
| 06-May-24 | 14:21:16 | 61.28 | Bitfinex | 81.427 | 4,989.85 |
| 06-May-24 | 14:18:25 | 61.16 | Bitfinex | 81.49 | 4,983.93 |
| 06-May-24 | 14:16:41 | 0.16 | Bitfinex | 81.278 | 13.00 |
| 06-May-24 | 14:14:02 | 61.04 | Bitfinex | 81.419 | 4,969.82 |
| 06-May-24 | 14:09:02 | 0.04 | Bitfinex | 81.366 | 3.25 |
| 06-May-24 | 14:07:24 | 61.32 | Bitfinex | 81.401 | 4,991.51 |
| 06-May-24 | 14:05:15 | 61.36 | Bitfinex | 81.25 | 4,985.50 |
| 06-May-24 | 14:03:01 | 52.06 | Bitfinex | 81.193 | 4,226.91 |
| 06-May-24 | 14:02:57 | 9.50 | Bitfinex | 81.182 | 771.23 |
| 06-May-24 | 13:56:06 | 2.853578 | Bitfinex | 80.829 | 230.65 |
| 06-May-24 | 13:55:39 | 4.9666 | Bitfinex | 80.671 | 400.66 |
| 06-May-24 | 13:55:23 | 0.15 | Bitfinex | 80.834 | 12.13 |
| 06-May-24 | 13:55:05 | 0.29398075 | Bitfinex | 80.69 | 23.72 |
| 06-May-24 | 13:52:51 | 0.08501479 | Bitfinex | 80.82 | 6.87 |
| 06-May-24 | 13:51:32 | 0.10265094 | Bitfinex | 80.93 | 8.31 |
| 06-May-24 | 13:51:31 | 0.28281262 | Bitfinex | 80.93 | 22.89 |
| 06-May-24 | 13:51:00 | 0.0503006 | Bitfinex | 80.94 | 4.07 |
| 06-May-24 | 13:50:42 | 0.10 | Bitfinex | 80.94 | 8.09 |
| 06-May-24 | 13:50:40 | 0.1978057 | Bitfinex | 81.02 | 16.03 |
| 06-May-24 | 13:48:30 | 0.05 | Bitfinex | 81.195 | 4.06 |
| 06-May-24 | 13:48:27 | 0.05 | Bitfinex | 81.17 | 4.06 |
| 06-May-24 | 13:48:20 | 1.80447154 | Bitfinex | 81.045 | 146.24 |
| 06-May-24 | 13:48:14 | 4.9666 | Bitfinex | 81.023 | 402.41 |
| 06-May-24 | 13:48:06 | 0.28791617 | Bitfinex | 81.12 | 23.36 |
| 06-May-24 | 13:47:48 | 2.02047306 | Bitfinex | 81.171 | 164.00 |
| 06-May-24 | 13:46:38 | 0.20 | Bitfinex | 81.171 | 16.23 |
| 06-May-24 | 13:46:08 | 0.27628474 | Bitfinex | 81.22 | 22.44 |
| 06-May-24 | 13:44:32 | 4.9666 | Bitfinex | 81.513 | 404.84 |
| 06-May-24 | 13:38:03 | 0.1503006 | Bitfinex | 81.43 | 12.24 |
| 06-May-24 | 13:35:51 | 0.057542 | Bitfinex | 81.537 | 4.69 |
| 06-May-24 | 13:31:11 | 0.25358159 | Bitfinex | 81.52 | 20.67 |
| 06-May-24 | 13:30:10 | 0.1503006 | Bitfinex | 81.67 | 12.28 |
| 06-May-24 | 13:29:59 | 0.15 | Bitfinex | 81.74 | 12.26 |
| 06-May-24 | 13:25:57 | 0.26050515 | Bitfinex | 81.821 | 21.31 |
| 06-May-24 | 13:23:20 | 0.1503006 | Bitfinex | 81.80 | 12.29 |
| 06-May-24 | 13:22:52 | 0.15 | Bitfinex | 81.92 | 12.29 |
| 06-May-24 | 13:18:57 | 2.5507846 | Bitfinex | 82.157 | 209.56 |
| 06-May-24 | 13:18:57 | 3.08 | Bitfinex | 82.188 | 253.14 |
| 06-May-24 | 13:16:14 | 4.9666 | Bitfinex | 82.127 | 407.89 |
| 06-May-24 | 13:13:40 | 0.06144335 | Bitfinex | 82.32 | 5.06 |
| 06-May-24 | 12:59:14 | 6.65 | Bitfinex | 82.43 | 548.16 |
| 06-May-24 | 12:43:01 | 4.9666 | Bitfinex | 82.263 | 408.57 |
| 06-May-24 | 12:41:23 | 4.9666 | Bitfinex | 82.10 | 407.76 |
| 06-May-24 | 12:41:01 | 0.25 | Bitfinex | 82.171 | 20.54 |
| 06-May-24 | 12:40:54 | 0.80312429 | Bitfinex | 82.172 | 65.99 |
| 06-May-24 | 12:40:24 | 0.122 | Bitfinex | 82.203 | 10.03 |
| 06-May-24 | 12:38:09 | 0.153587 | Bitfinex | 82.331 | 12.64 |
| 06-May-24 | 12:33:23 | 3.03391985 | Bitfinex | 82.416 | 250.04 |
| 06-May-24 | 12:20:39 | 3.52 | Bitfinex | 82.248 | 289.51 |
| 06-May-24 | 12:20:34 | 3.52 | Bitfinex | 82.32 | 289.77 |
| 06-May-24 | 12:09:53 | 4.9666 | Bitfinex | 82.325 | 408.88 |
| 06-May-24 | 12:06:27 | 9.50 | Bitfinex | 82.061 | 779.58 |
| 06-May-24 | 12:06:24 | 9.50 | Bitfinex | 82.061 | 779.58 |
| 06-May-24 | 12:06:02 | 7.68792421 | Bitfinex | 82.05 | 630.79 |
| 06-May-24 | 12:06:00 | 4.9666 | Bitfinex | 82.824 | 411.35 |
| 06-May-24 | 12:04:55 | 1.00 | Bitfinex | 82.79 | 82.79 |
| 06-May-24 | 11:56:27 | 0.15 | Bitfinex | 82.47 | 12.37 |
| 06-May-24 | 11:51:58 | 0.20 | Bitfinex | 82.535 | 16.51 |
| 06-May-24 | 11:51:39 | 0.153027 | Bitfinex | 82.559 | 12.63 |
| 06-May-24 | 11:49:34 | 0.05 | Bitfinex | 82.39 | 4.12 |
| 06-May-24 | 11:49:23 | 8.364663 | Bitfinex | 82.275 | 688.20 |
| 06-May-24 | 11:49:06 | 2.9737 | Bitfinex | 82.389 | 245.00 |
| 06-May-24 | 11:48:54 | 4.6762 | Bitfinex | 82.432 | 385.47 |
| 06-May-24 | 11:48:22 | 77.11321366 | Bitfinex | 82.628 | 6,371.71 |
| 06-May-24 | 11:45:33 | 4.6903 | Bitfinex | 82.682 | 387.80 |
| 06-May-24 | 11:45:05 | 0.15 | Bitfinex | 82.75 | 12.41 |
| 06-May-24 | 11:44:41 | 4.9666 | Bitfinex | 82.628 | 410.38 |
| 06-May-24 | 11:44:19 | 0.1503006 | Bitfinex | 82.66 | 12.42 |
| 06-May-24 | 11:43:59 | 4.93 | Bitfinex | 82.787 | 408.14 |
| 06-May-24 | 11:43:10 | 0.1503006 | Bitfinex | 82.78 | 12.44 |
| 06-May-24 | 11:41:25 | 0.1503006 | Bitfinex | 82.91 | 12.46 |
| 06-May-24 | 11:41:13 | 0.71804691 | Bitfinex | 82.998 | 59.60 |
| 06-May-24 | 11:40:07 | 0.39346109 | Bitfinex | 83.22 | 32.74 |
| 06-May-24 | 11:39:42 | 0.12017264 | Bitfinex | 83.22 | 10.00 |
| 06-May-24 | 11:33:41 | 0.30 | Bitfinex | 83.468 | 25.04 |
| 06-May-24 | 11:33:40 | 0.50 | Bitfinex | 83.468 | 41.73 |
| 06-May-24 | 11:14:00 | 2.50279867 | Bitfinex | 84.076 | 210.43 |
| 06-May-24 | 11:06:12 | 1.04315155 | Bitfinex | 83.95 | 87.57 |
| 06-May-24 | 10:52:01 | 0.16959011 | Bitfinex | 83.871 | 14.22 |
| 06-May-24 | 10:51:44 | 1.497 | Bitfinex | 83.865 | 125.55 |
| 06-May-24 | 10:31:03 | 5.90 | Bitfinex | 83.87 | 494.83 |
| 06-May-24 | 10:29:37 | 0.05 | Bitfinex | 83.835 | 4.19 |
| 06-May-24 | 10:23:04 | 2.50776827 | Bitfinex | 83.924 | 210.46 |
| 06-May-24 | 10:12:31 | 0.22173 | Bitfinex | 83.758 | 18.57 |
| 06-May-24 | 10:02:21 | 4.9455 | Bitfinex | 83.591 | 413.40 |
| 06-May-24 | 09:53:01 | 0.05 | Bitfinex | 83.589 | 4.18 |
| 06-May-24 | 09:52:55 | 0.25 | Bitfinex | 83.608 | 20.90 |
| 06-May-24 | 09:52:53 | 0.25 | Bitfinex | 83.653 | 20.91 |
| 06-May-24 | 09:27:44 | 1.06845599 | Bitfinex | 84.094 | 89.85 |
| 06-May-24 | 09:19:19 | 0.25 | Bitfinex | 83.692 | 20.92 |
| 06-May-24 | 09:14:06 | 0.36791832 | Bitfinex | 83.42 | 30.69 |
| 06-May-24 | 09:07:24 | 0.05 | Bitfinex | 83.68 | 4.18 |
| 06-May-24 | 09:02:14 | 2.5163528 | Bitfinex | 83.58 | 210.32 |
| 06-May-24 | 08:59:53 | 2.80 | Bitfinex | 83.492 | 233.78 |
| 06-May-24 | 08:59:05 | 3.77827472 | Bitfinex | 83.50 | 315.49 |
| 06-May-24 | 08:53:56 | 4.9666 | Bitfinex | 83.44 | 414.41 |
| 06-May-24 | 08:47:48 | 0.05 | Bitfinex | 83.446 | 4.17 |
| 06-May-24 | 08:47:34 | 2.50 | Bitfinex | 83.42 | 208.55 |
| 06-May-24 | 08:47:28 | 0.05 | Bitfinex | 83.42 | 4.17 |
| 06-May-24 | 08:42:51 | 0.10 | Bitfinex | 83.722 | 8.37 |
| 06-May-24 | 08:42:43 | 0.10 | Bitfinex | 83.731 | 8.37 |
| 06-May-24 | 08:38:47 | 4.80 | Bitfinex | 83.92 | 402.82 |
| 06-May-24 | 08:34:44 | 2.5020878 | Bitfinex | 84.11 | 210.45 |