- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Litecoin Trades (LTC)
-
Litecoin
Crypto Info -
Litecoin
News -
Litecoin
Charts -
Litecoin
Chat -
Litecoin
Trades 
Switch Currency Pair
LTC Information
Crypto Value Information for Litecoin - US Dollar (LTC/USD)
Price:
85.64
Bid:
85.62
Ask:
85.66
Change:
2.134%
Spread:
0.04672%
Open:
83.8505
High:
115.075
Low:
48.1135
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Litecoin (LTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 26-Apr-24 | 07:26:28 | 1.5968 | Bitfinex | 85.628 | 136.73 |
| 26-Apr-24 | 07:19:22 | 0.06872473 | Bitfinex | 85.622 | 5.88 |
| 26-Apr-24 | 07:04:30 | 1.00 | Bitfinex | 85.815 | 85.82 |
| 26-Apr-24 | 06:56:20 | 0.10 | Bitfinex | 85.744 | 8.57 |
| 26-Apr-24 | 06:55:37 | 22.472743 | Bitfinex | 85.695 | 1,925.80 |
| 26-Apr-24 | 06:52:30 | 1.207547 | Bitfinex | 85.718 | 103.51 |
| 26-Apr-24 | 06:46:23 | 0.28575 | Bitfinex | 85.588 | 24.46 |
| 26-Apr-24 | 06:45:37 | 3.15396 | Bitfinex | 85.548 | 269.81 |
| 26-Apr-24 | 06:44:52 | 4.32 | Bitfinex | 85.52 | 369.45 |
| 26-Apr-24 | 06:23:28 | 4.32 | Bitfinex | 85.36 | 368.76 |
| 26-Apr-24 | 06:23:15 | 4.32 | Bitfinex | 85.40 | 368.93 |
| 26-Apr-24 | 06:23:01 | 12.6415 | Bitfinex | 85.432 | 1,079.99 |
| 26-Apr-24 | 06:17:03 | 12.6045 | Bitfinex | 85.683 | 1,079.99 |
| 26-Apr-24 | 06:16:18 | 1.00 | Bitfinex | 85.66 | 85.66 |
| 26-Apr-24 | 06:13:26 | 0.05 | Bitfinex | 85.508 | 4.28 |
| 26-Apr-24 | 06:13:03 | 0.10 | Bitfinex | 85.547 | 8.55 |
| 26-Apr-24 | 05:51:56 | 0.25 | Bitfinex | 85.40 | 21.35 |
| 26-Apr-24 | 05:43:59 | 1.00 | Bitfinex | 85.24 | 85.24 |
| 26-Apr-24 | 05:37:45 | 4.9802 | Bitfinex | 85.009 | 423.36 |
| 26-Apr-24 | 05:33:35 | 0.30 | Bitfinex | 84.939 | 25.48 |
| 26-Apr-24 | 05:26:05 | 1.00 | Bitfinex | 85.208 | 85.21 |
| 26-Apr-24 | 05:21:36 | 1.00 | Bitfinex | 85.039 | 85.04 |
| 26-Apr-24 | 05:08:17 | 1.00 | Bitfinex | 84.699 | 84.70 |
| 26-Apr-24 | 05:07:29 | 0.05 | Bitfinex | 84.917 | 4.25 |
| 26-Apr-24 | 04:58:17 | 0.10 | Bitfinex | 84.939 | 8.49 |
| 26-Apr-24 | 04:54:16 | 0.50 | Bitfinex | 84.983 | 42.49 |
| 26-Apr-24 | 04:52:46 | 1.00 | Bitfinex | 85.047 | 85.05 |
| 26-Apr-24 | 04:46:19 | 0.16 | Bitfinex | 85.12 | 13.62 |
| 26-Apr-24 | 04:44:33 | 0.15 | Bitfinex | 84.966 | 12.74 |
| 26-Apr-24 | 04:40:39 | 1.20 | Bitfinex | 85.08 | 102.10 |
| 26-Apr-24 | 04:37:51 | 0.10 | Bitfinex | 84.731 | 8.47 |
| 26-Apr-24 | 04:34:51 | 0.20 | Bitfinex | 84.864 | 16.97 |
| 26-Apr-24 | 04:33:43 | 3.70643895 | Bitfinex | 85.10 | 315.42 |
| 26-Apr-24 | 04:30:05 | 0.50 | Bitfinex | 84.82 | 42.41 |
| 26-Apr-24 | 04:28:57 | 1.00 | Bitfinex | 84.935 | 84.94 |
| 26-Apr-24 | 04:25:34 | 0.05 | Bitfinex | 84.995 | 4.25 |
| 26-Apr-24 | 04:25:24 | 0.05 | Bitfinex | 84.999 | 4.25 |
| 26-Apr-24 | 04:25:20 | 0.10 | Bitfinex | 84.97 | 8.50 |
| 26-Apr-24 | 04:16:21 | 2.16 | Bitfinex | 84.781 | 183.13 |
| 26-Apr-24 | 04:12:29 | 0.1179 | Bitfinex | 84.82 | 10.00 |
| 26-Apr-24 | 04:06:55 | 0.37256612 | Bitfinex | 85.97 | 32.03 |
| 26-Apr-24 | 04:05:55 | 0.34561462 | Bitfinex | 85.67 | 29.61 |
| 26-Apr-24 | 04:05:47 | 0.16 | Bitfinex | 85.63 | 13.70 |
| 26-Apr-24 | 04:01:56 | 1.27054405 | Bitfinex | 85.469 | 108.59 |
| 26-Apr-24 | 04:01:50 | 3.68796225 | Bitfinex | 85.45 | 315.14 |
| 26-Apr-24 | 03:50:16 | 0.10 | Bitfinex | 84.781 | 8.48 |
| 26-Apr-24 | 03:40:03 | 1.00 | Bitfinex | 84.764 | 84.76 |
| 26-Apr-24 | 03:38:48 | 0.05 | Bitfinex | 84.91 | 4.25 |
| 26-Apr-24 | 03:38:06 | 1.00 | Bitfinex | 84.973 | 84.97 |
| 26-Apr-24 | 03:37:53 | 1.00 | Bitfinex | 84.971 | 84.97 |
| 26-Apr-24 | 03:37:50 | 1.00 | Bitfinex | 84.971 | 84.97 |
| 26-Apr-24 | 03:20:18 | 2.38432875 | Bitfinex | 85.359 | 203.52 |
| 26-Apr-24 | 03:19:58 | 0.040586 | Bitfinex | 85.345 | 3.46 |
| 26-Apr-24 | 03:19:56 | 12.4797537 | Bitfinex | 85.078 | 1,061.75 |
| 26-Apr-24 | 03:19:12 | 2.47348708 | Bitfinex | 84.99 | 210.22 |
| 26-Apr-24 | 03:19:11 | 0.20606097 | Bitfinex | 84.829 | 17.48 |
| 26-Apr-24 | 03:08:43 | 0.05 | Bitfinex | 84.321 | 4.22 |
| 26-Apr-24 | 03:05:51 | 1.00 | Bitfinex | 84.564 | 84.56 |
| 26-Apr-24 | 03:05:47 | 1.00 | Bitfinex | 84.587 | 84.59 |
| 26-Apr-24 | 03:05:41 | 1.00 | Bitfinex | 84.567 | 84.57 |
| 26-Apr-24 | 03:05:13 | 1.00 | Bitfinex | 84.693 | 84.69 |
| 26-Apr-24 | 03:04:47 | 1.00 | Bitfinex | 84.782 | 84.78 |
| 26-Apr-24 | 03:04:29 | 1.00 | Bitfinex | 84.75 | 84.75 |
| 26-Apr-24 | 03:04:23 | 1.00 | Bitfinex | 84.741 | 84.74 |
| 26-Apr-24 | 03:04:16 | 1.00 | Bitfinex | 84.741 | 84.74 |
| 26-Apr-24 | 03:01:30 | 0.50 | Bitfinex | 84.457 | 42.23 |
| 26-Apr-24 | 02:56:20 | 5.00 | Bitfinex | 84.286 | 421.43 |
| 26-Apr-24 | 02:55:57 | 0.05 | Bitfinex | 84.369 | 4.22 |
| 26-Apr-24 | 02:53:41 | 0.10 | Bitfinex | 84.267 | 8.43 |
| 26-Apr-24 | 02:53:35 | 0.10 | Bitfinex | 84.241 | 8.42 |
| 26-Apr-24 | 02:53:29 | 0.20 | Bitfinex | 84.239 | 16.85 |
| 26-Apr-24 | 02:51:56 | 8.468271 | Bitfinex | 84.227 | 713.26 |
| 26-Apr-24 | 02:43:47 | 5.00 | Bitfinex | 83.766 | 418.83 |
| 26-Apr-24 | 02:43:20 | 1.00 | Bitfinex | 83.83 | 83.83 |
| 26-Apr-24 | 02:35:35 | 0.04232907 | Bitfinex | 83.22 | 3.52 |
| 26-Apr-24 | 02:28:51 | 0.60 | Bitfinex | 83.391 | 50.03 |
| 26-Apr-24 | 02:20:45 | 0.05 | Bitfinex | 83.22 | 4.16 |
| 26-Apr-24 | 02:20:35 | 0.10 | Bitfinex | 83.22 | 8.32 |
| 26-Apr-24 | 02:20:34 | 0.47424692 | Bitfinex | 83.347 | 39.53 |
| 26-Apr-24 | 02:19:11 | 0.16032064 | Bitfinex | 83.41 | 13.37 |
| 26-Apr-24 | 02:18:12 | 0.17034068 | Bitfinex | 83.53 | 14.23 |
| 26-Apr-24 | 02:11:50 | 0.11032064 | Bitfinex | 83.66 | 9.23 |
| 26-Apr-24 | 02:11:48 | 0.05 | Bitfinex | 83.66 | 4.18 |
| 26-Apr-24 | 02:06:21 | 1.26876693 | Bitfinex | 83.773 | 106.29 |
| 26-Apr-24 | 01:52:11 | 0.10 | Bitfinex | 84.573 | 8.46 |
| 26-Apr-24 | 01:43:26 | 5.00 | Bitfinex | 84.305 | 421.52 |
| 26-Apr-24 | 01:34:47 | 2.74651589 | Bitfinex | 84.248 | 231.39 |
| 26-Apr-24 | 01:22:50 | 0.1930842 | Bitfinex | 84.365 | 16.29 |
| 26-Apr-24 | 01:09:13 | 14.00 | Bitfinex | 84.151 | 1,178.11 |
| 26-Apr-24 | 01:02:44 | 0.10 | Bitfinex | 83.962 | 8.40 |
| 26-Apr-24 | 01:02:25 | 0.05 | Bitfinex | 83.961 | 4.20 |
| 26-Apr-24 | 00:59:08 | 0.15 | Bitfinex | 83.829 | 12.57 |
| 26-Apr-24 | 00:59:04 | 0.15 | Bitfinex | 83.83 | 12.57 |
| 26-Apr-24 | 00:35:56 | 0.10 | Bitfinex | 83.965 | 8.40 |
| 26-Apr-24 | 00:31:18 | 10.00 | Bitfinex | 83.98 | 839.80 |
| 26-Apr-24 | 00:16:51 | 0.15 | Bitfinex | 84.078 | 12.61 |
| 26-Apr-24 | 00:11:41 | 3.75609011 | Bitfinex | 84.00 | 315.51 |
| 26-Apr-24 | 00:11:40 | 0.0690284 | Bitfinex | 84.02 | 5.80 |
| 26-Apr-24 | 00:06:27 | 0.50 | Bitfinex | 84.219 | 42.11 |
| 26-Apr-24 | 00:00:17 | 0.05 | Bitfinex | 84.02 | 4.20 |
| 25-Apr-24 | 23:58:18 | 0.05 | Bitfinex | 84.086 | 4.20 |
| 25-Apr-24 | 23:43:06 | 0.05 | Bitfinex | 84.15 | 4.21 |
| 25-Apr-24 | 23:33:04 | 4.2727 | Bitfinex | 84.256 | 360.00 |
| 25-Apr-24 | 23:04:50 | 0.10 | Bitfinex | 84.33 | 8.43 |
| 25-Apr-24 | 23:03:50 | 0.25 | Bitfinex | 84.423 | 21.11 |
| 25-Apr-24 | 22:58:59 | 15.00 | Bitfinex | 84.469 | 1,267.04 |
| 25-Apr-24 | 22:50:59 | 0.05 | Bitfinex | 84.601 | 4.23 |
| 25-Apr-24 | 22:50:50 | 0.05 | Bitfinex | 84.601 | 4.23 |
| 25-Apr-24 | 22:45:14 | 0.25 | Bitfinex | 84.71 | 21.18 |
| 25-Apr-24 | 22:30:48 | 0.25 | Bitfinex | 84.75 | 21.19 |
| 25-Apr-24 | 22:04:38 | 0.05 | Bitfinex | 84.858 | 4.24 |
| 25-Apr-24 | 21:57:16 | 1.3707326 | Bitfinex | 84.855 | 116.31 |
| 25-Apr-24 | 21:32:08 | 0.25 | Bitfinex | 84.83 | 21.21 |
| 25-Apr-24 | 21:20:34 | 0.05 | Bitfinex | 84.925 | 4.25 |
| 25-Apr-24 | 21:20:30 | 0.05 | Bitfinex | 84.925 | 4.25 |
| 25-Apr-24 | 21:19:36 | 0.10 | Bitfinex | 85.03 | 8.50 |
| 25-Apr-24 | 21:19:33 | 0.10 | Bitfinex | 85.02 | 8.50 |
| 25-Apr-24 | 21:11:25 | 1.1816 | Bitfinex | 84.63 | 100.00 |
| 25-Apr-24 | 21:05:28 | 0.50 | Bitfinex | 84.864 | 42.43 |
| 25-Apr-24 | 21:05:10 | 0.0655 | Bitfinex | 84.951 | 5.56 |
| 25-Apr-24 | 21:02:16 | 9.50 | Bitfinex | 84.80 | 805.60 |
| 25-Apr-24 | 21:02:10 | 0.10 | Bitfinex | 84.80 | 8.48 |
| 25-Apr-24 | 21:00:52 | 0.57732043 | Bitfinex | 84.76 | 48.93 |
| 25-Apr-24 | 20:55:55 | 0.11513806 | Bitfinex | 84.77 | 9.76 |
| 25-Apr-24 | 20:40:39 | 0.50 | Bitfinex | 84.408 | 42.20 |
| 25-Apr-24 | 20:33:43 | 0.05 | Bitfinex | 84.388 | 4.22 |
| 25-Apr-24 | 20:33:31 | 0.25 | Bitfinex | 84.381 | 21.10 |
| 25-Apr-24 | 20:27:44 | 4.638925 | Bitfinex | 84.525 | 392.11 |
| 25-Apr-24 | 20:19:48 | 0.734185 | Bitfinex | 84.67 | 62.16 |
| 25-Apr-24 | 20:10:55 | 0.04949637 | Bitfinex | 84.459 | 4.18 |
| 25-Apr-24 | 20:07:35 | 0.546648 | Bitfinex | 84.62 | 46.26 |
| 25-Apr-24 | 20:06:33 | 1.50 | Bitfinex | 84.69 | 127.04 |
| 25-Apr-24 | 20:03:06 | 0.10 | Bitfinex | 84.74 | 8.47 |
| 25-Apr-24 | 19:55:32 | 4.638988 | Bitfinex | 84.57 | 392.32 |
| 25-Apr-24 | 19:54:18 | 0.04004563 | Bitfinex | 84.578 | 3.39 |
| 25-Apr-24 | 19:28:56 | 0.10 | Bitfinex | 84.522 | 8.45 |
| 25-Apr-24 | 19:28:45 | 0.25 | Bitfinex | 84.49 | 21.12 |
| 25-Apr-24 | 19:18:30 | 0.10 | Bitfinex | 84.486 | 8.45 |
| 25-Apr-24 | 19:12:24 | 0.07963029 | Bitfinex | 84.654 | 6.74 |
| 25-Apr-24 | 19:11:16 | 0.17 | Bitfinex | 84.61 | 14.38 |
| 25-Apr-24 | 19:09:18 | 0.10 | Bitfinex | 84.512 | 8.45 |
| 25-Apr-24 | 18:59:49 | 0.42959527 | Bitfinex | 84.531 | 36.31 |
| 25-Apr-24 | 18:59:46 | 9.99 | Bitfinex | 84.50 | 844.16 |
| 25-Apr-24 | 18:49:13 | 2.49816265 | Bitfinex | 84.16 | 210.25 |
| 25-Apr-24 | 18:41:10 | 0.74 | Bitfinex | 84.126 | 62.25 |
| 25-Apr-24 | 18:34:28 | 1.00 | Bitfinex | 84.008 | 84.01 |
| 25-Apr-24 | 18:34:26 | 1.00 | Bitfinex | 84.008 | 84.01 |
| 25-Apr-24 | 18:34:04 | 1.00 | Bitfinex | 84.007 | 84.01 |
| 25-Apr-24 | 18:34:01 | 1.00 | Bitfinex | 84.007 | 84.01 |
| 25-Apr-24 | 18:33:56 | 1.00 | Bitfinex | 84.007 | 84.01 |