Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Litecoin Price
  4. Litecoin Trades
  5. Litecoin - Bitcoin Trades

Litecoin - Bitcoin Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - Bitcoin (LTC/BTC)

Price: 0.0012865
Bid: 0.001286
Ask: 0.001287
Change: 1.259%
Spread: 0.07776%
Open: 0.0012705
High: 0.005022
Low: 0.001145
Exchange: Binance
LTC/BTC Live Price Last checked at -

Recent Crypto Trades for Litecoin - Bitcoin (LTC/BTC)

Date Time Size Exchange Price Value (BTC)
06-May-2417:50:000.509Binance0.0012870.000655083
06-May-2417:49:300.388Binance0.0012870.000499356
06-May-2417:49:220.601Binance0.0012870.000773487
06-May-2417:49:000.379Binance0.0012870.000487773
06-May-2417:48:420.613Binance0.0012870.000788931
06-May-2417:48:313.777Binance0.0012870.004860999
06-May-2417:48:270.099Binance0.0012880.000127512
06-May-2417:48:190.399Binance0.0012870.000513513
06-May-2417:48:036.067Binance0.0012860.007802162
06-May-2417:48:000.104Binance0.0012850.00013364
06-May-2417:47:116.027Binance0.0012850.007744695
06-May-2417:46:265.656Binance0.0012860.007273616
06-May-2417:46:130.234Binance0.0012860.000300924
06-May-2417:45:292.816Binance0.0012860.003621376
06-May-2417:44:5210.007Binance0.0012860.012869002
06-May-2417:44:130.498Binance0.0012860.000640428
06-May-2417:43:493.334Binance0.0012850.00428419
06-May-2417:43:280.272Binance0.0012850.00034952
06-May-2417:43:220.398Binance0.0012860.000511828
06-May-2417:41:120.101Binance0.0012870.000129987
06-May-2417:41:100.43Binance0.0012870.00055341
06-May-2417:40:586.067Binance0.0012860.007802162
06-May-2417:40:530.132Binance0.0012860.000169752
06-May-2417:40:170.151Binance0.0012860.000194186
06-May-2417:39:119.059Binance0.0012860.011649874
06-May-2417:38:230.508Binance0.0012870.000653796
06-May-2417:37:149.058Binance0.0012860.011648588
06-May-2417:37:010.489Binance0.0012870.000629343
06-May-2417:36:550.489Binance0.0012870.000629343
06-May-2417:36:516.067Binance0.0012860.007802162
06-May-2417:35:331.242Binance0.0012850.00159597
06-May-2417:35:180.313Binance0.0012870.000402831
06-May-2417:35:121.641Binance0.0012860.002110326
06-May-2417:34:551.537Binance0.0012860.001976582
06-May-2417:34:300.781Binance0.0012870.001005147
06-May-2417:34:050.68Binance0.0012870.00087516
06-May-2417:33:390.644Binance0.0012870.000828828
06-May-2417:33:090.65Binance0.0012860.0008359
06-May-2417:32:423.565Binance0.0012860.00458459
06-May-2417:32:280.258Binance0.0012870.000332046
06-May-2417:32:250.30Binance0.0012860.0003858
06-May-2417:32:030.227Binance0.0012870.000292149
06-May-2417:31:550.268Binance0.0012870.000344916
06-May-2417:31:200.258Binance0.0012860.000331788
06-May-2417:31:191.872Binance0.0012860.002407392
06-May-2417:31:1719.409Binance0.0012860.024959974
06-May-2417:30:425.593Binance0.0012850.007187005
06-May-2417:30:290.785Binance0.0012850.001008725
06-May-2417:30:105.937Binance0.0012850.007629045
06-May-2417:27:401.841Binance0.0012840.002363844
06-May-2417:27:300.547Binance0.0012850.000702895
06-May-2417:25:417.96Binance0.0012850.0102286
06-May-2417:25:222.627Binance0.0012850.003375695
06-May-2417:24:164.258Binance0.0012850.00547153
06-May-2417:24:008.738Binance0.0012860.011237068
06-May-2417:23:020.23Binance0.0012850.00029555
06-May-2417:22:440.599Binance0.0012870.000770913
06-May-2417:22:420.314Binance0.0012860.000403804
06-May-2417:22:140.303Binance0.0012870.000389961
06-May-2417:21:318.397Binance0.0012870.010806939
06-May-2417:21:060.088Binance0.0012870.000113256
06-May-2417:20:523.716Binance0.0012860.004778776
06-May-2417:20:3619.507Binance0.0012860.025086002
06-May-2417:20:349.055Binance0.0012860.01164473
06-May-2417:20:226.143Binance0.0012860.007899898
06-May-2417:20:1228.892Binance0.0012870.037184004
06-May-2417:20:030.122Binance0.0012870.000157014
06-May-2417:19:050.68Binance0.0012860.00087448
06-May-2417:17:370.899Binance0.0012850.001155215
06-May-2417:17:170.266Binance0.0012850.00034181
06-May-2417:17:091.429Binance0.0012840.001834836
06-May-2417:17:070.235Binance0.0012850.000301975
06-May-2417:16:530.947Binance0.0012850.001216895
06-May-2417:16:530.132Binance0.0012850.00016962
06-May-2417:16:440.856Binance0.0012840.001099104
06-May-2417:16:270.43Binance0.0012840.00055212
06-May-2417:16:165.339Binance0.0012830.006849937
06-May-2417:15:560.166Binance0.0012830.000212978
06-May-2417:15:502.504Binance0.0012820.003210128
06-May-2417:15:363.904Binance0.0012820.005004928
06-May-2417:14:418.646Binance0.0012810.011075526
06-May-2417:14:050.68Binance0.0012810.00087108
06-May-2417:13:441.173Binance0.0012820.001503786
06-May-2417:13:089.545Binance0.0012820.01223669
06-May-2417:12:483.367Binance0.0012810.004313127
06-May-2417:12:269.536Binance0.0012810.012215616
06-May-2417:12:150.282Binance0.0012810.000361242
06-May-2417:12:112.419Binance0.0012810.003098739
06-May-2417:11:510.373Binance0.0012820.000478186
06-May-2417:10:110.176Binance0.0012810.000225456
06-May-2417:09:230.638Binance0.0012840.000819192
06-May-2417:09:090.19Binance0.0012840.00024396
06-May-2417:09:050.68Binance0.0012830.00087244
06-May-2417:08:590.105Binance0.0012830.000134715
06-May-2417:08:510.209Binance0.0012830.000268147
06-May-2417:08:494.293Binance0.0012820.005503626
06-May-2417:08:391.537Binance0.0012810.001968897
06-May-2417:08:283.497Binance0.0012820.004483154
06-May-2417:08:146.022Binance0.0012820.007720204
06-May-2417:08:079.526Binance0.0012820.012212332
06-May-2417:05:399.531Binance0.0012790.012190149
06-May-2417:05:151.159Binance0.0012790.001482361
06-May-2417:05:074.453Binance0.0012790.005695387
06-May-2417:04:170.814Binance0.001280.00104192
06-May-2417:04:150.137Binance0.0012810.000175497
06-May-2417:03:330.26Binance0.001280.0003328
06-May-2417:03:179.538Binance0.0012820.012227716
06-May-2417:02:306.327Binance0.0012820.008111214
06-May-2417:02:151.286Binance0.0012810.001647366
06-May-2417:01:560.157Binance0.0012820.000201274
06-May-2417:01:410.129Binance0.0012820.000165378
06-May-2417:01:325.719Binance0.0012840.007343196
06-May-2417:01:301.559Binance0.0012850.002003315
06-May-2417:01:270.22Binance0.0012850.0002827
06-May-2417:01:260.69Binance0.0012850.00088665
06-May-2417:01:230.13Binance0.0012850.00016705
06-May-2417:01:169.518Binance0.0012840.012221112
06-May-2417:00:521.686Binance0.0012830.002163138
06-May-2417:00:510.089Binance0.0012840.000114276
06-May-2417:00:509.516Binance0.0012840.012218544
06-May-2417:00:480.15Binance0.0012850.00019275
06-May-2417:00:370.081Binance0.0012850.000104085
06-May-2417:00:260.08Binance0.0012850.0001028
06-May-2417:00:080.756Binance0.0012840.000970704
06-May-2417:00:040.077Binance0.0012850.000098945
06-May-2416:59:150.369Binance0.0012830.000473427
06-May-2416:58:430.662Binance0.0012840.000850008
06-May-2416:58:340.115Binance0.0012840.00014766
06-May-2416:58:310.196Binance0.0012830.000251468
06-May-2416:57:558.126Binance0.0012810.010409406
06-May-2416:56:500.49Binance0.0012820.00062818
06-May-2416:56:011.244Binance0.0012810.001593564
06-May-2416:55:232.188Binance0.0012810.002802828
06-May-2416:54:350.12Binance0.0012810.00015372
06-May-2416:53:343.906Binance0.001280.00499968
06-May-2416:53:312.26Binance0.001280.0028928
06-May-2416:53:158.717Binance0.0012790.011149043
06-May-2416:53:000.305Binance0.0012790.000390095
06-May-2416:52:050.088Binance0.001280.00011264
06-May-2416:51:230.101Binance0.0012790.000129179
06-May-2416:51:210.088Binance0.0012790.000112552
06-May-2416:50:310.785Binance0.0012780.00100323
06-May-2416:49:412.809Binance0.0012770.003587093
06-May-2416:49:350.271Binance0.0012770.000346067
06-May-2416:49:050.68Binance0.0012760.00086768
06-May-2416:48:530.403Binance0.0012770.000514631
06-May-2416:48:303.079Binance0.0012770.003931883
06-May-2416:47:363.425Binance0.0012760.0043703
06-May-2416:47:027.709Binance0.0012730.009813557
06-May-2416:46:150.15Binance0.0012720.0001908
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.