Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Litecoin Price
  4. Litecoin Trades
  5. Litecoin - Binance Coin Trades

Litecoin - Binance Coin Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - Binance Coin (LTC/BNB)

Price: 0.1374
Bid: 0.1373
Ask: 0.1375
Change: 0.000%
Spread: 0.14567%
Open: 0.1374
High: 0.46495
Low: 0.13535
Exchange: Binance
LTC/BNB Live Price Last checked at -

Recent Crypto Trades for Litecoin - Binance Coin (LTC/BNB)

Date Time Size Exchange Price Value (BNB)
06-May-2416:10:140.088Binance0.13740.0120912
06-May-2416:08:292.631Binance0.13740.3614994
06-May-2416:06:110.091Binance0.13770.0125307
06-May-2416:06:014.13Binance0.13750.567875
06-May-2415:30:561.926Binance0.13780.2654028
06-May-2415:20:080.107Binance0.13780.0147446
06-May-2414:49:204.13Binance0.1380.56994
06-May-2414:19:383.552Binance0.13820.4908864
06-May-2414:19:064.088Binance0.13820.5649616
06-May-2414:18:394.13Binance0.13820.570766
06-May-2414:07:294.13Binance0.13830.571179
06-May-2414:03:060.507Binance0.13820.0700674
06-May-2414:02:441.458Binance0.13810.2013498
06-May-2414:02:021.222Binance0.1380.168636
06-May-2414:01:010.174Binance0.13810.0240294
06-May-2413:51:100.569Binance0.13790.0784651
06-May-2413:47:140.507Binance0.13820.0700674
06-May-2413:44:421.458Binance0.13810.2013498
06-May-2413:41:238.387Binance0.13821.1590834
06-May-2413:41:120.413Binance0.13820.0570766
06-May-2413:34:110.282Binance0.13840.0390288
06-May-2412:57:060.22Binance0.13910.030602
06-May-2412:54:110.107Binance0.13920.0148944
06-May-2412:48:360.468Binance0.1390.065052
06-May-2412:43:010.972Binance0.13880.1349136
06-May-2412:27:060.40Binance0.13870.05548
06-May-2412:10:002.63Binance0.13870.364781
06-May-2412:06:050.723Binance0.13850.1001355
06-May-2412:06:000.972Binance0.13950.135594
06-May-2411:39:500.072Binance0.14050.010116
06-May-2411:13:5912.001Binance0.14051.6861405
06-May-2411:11:001.622Binance0.14020.2274044
06-May-2411:08:321.552Binance0.14030.2177456
06-May-2410:58:550.082Binance0.14040.0115128
06-May-2410:31:340.624Binance0.13990.0872976
06-May-2410:18:000.086Binance0.13940.0119884
06-May-2409:57:300.125Binance0.13940.017425
06-May-2409:53:422.492Binance0.13950.347634
06-May-2409:35:200.371Binance0.13970.0518287
06-May-2409:30:012.478Binance0.13950.345681
06-May-2409:25:520.274Binance0.13980.0383052
06-May-2409:25:451.431Binance0.13970.1999107
06-May-2409:14:311.458Binance0.13930.2030994
06-May-2409:13:050.081Binance0.13950.0112995
06-May-2409:09:100.089Binance0.13970.0124333
06-May-2409:03:040.116Binance0.13990.0162284
06-May-2408:43:015.842Binance0.14040.8202168
06-May-2408:34:180.089Binance0.14110.0125579
06-May-2408:32:163.585Binance0.14090.5051265
06-May-2408:28:591.429Binance0.14050.2007745
06-May-2408:21:070.956Binance0.14080.1346048
06-May-2408:20:420.093Binance0.1410.013113
06-May-2408:20:300.436Binance0.13970.0609092
06-May-2408:16:571.463Binance0.13830.2023329
06-May-2408:12:034.188Binance0.13790.5775252
06-May-2407:17:400.216Binance0.13770.0297432
06-May-2407:12:330.08Binance0.13760.011008
06-May-2406:46:170.982Binance0.13730.1348286
06-May-2406:40:361.765Binance0.13720.242158
06-May-2406:36:382.627Binance0.13720.3604244
06-May-2406:22:090.231Binance0.13740.0317394
06-May-2405:52:260.094Binance0.13730.0129062
06-May-2403:11:211.622Binance0.13710.2223762
06-May-2403:00:090.236Binance0.13690.0323084
06-May-2402:59:002.451Binance0.13690.3355419
06-May-2402:48:571.622Binance0.13720.2225384
06-May-2402:18:390.17Binance0.13730.023341
06-May-2402:12:320.494Binance0.13710.0677274
06-May-2402:11:061.00Binance0.13710.1371
06-May-2401:55:280.985Binance0.13690.1348465
06-May-2401:30:250.091Binance0.13720.0124852
06-May-2400:39:050.393Binance0.13750.0540375
06-May-2400:33:183.637Binance0.13750.5000875
06-May-2400:15:340.151Binance0.13780.0208078
05-May-2423:51:411.161Binance0.13790.1601019
05-May-2423:15:111.622Binance0.13830.2243226
05-May-2422:59:365.638Binance0.13810.7786078
05-May-2422:44:008.868Binance0.13831.2264444
05-May-2422:40:110.091Binance0.13810.0125671
05-May-2422:28:581.458Binance0.13810.2013498
05-May-2422:23:250.537Binance0.13790.0740523
05-May-2422:09:190.468Binance0.13770.0644436
05-May-2421:48:285.00Binance0.13740.687
05-May-2421:15:090.662Binance0.13690.0906278
05-May-2420:58:100.123Binance0.1370.016851
05-May-2420:50:140.089Binance0.1370.012193
05-May-2420:38:351.12Binance0.13710.153552
05-May-2420:28:370.483Binance0.13710.0662193
05-May-2420:08:060.105Binance0.13720.014406
05-May-2419:45:370.091Binance0.13730.0124943
05-May-2419:09:404.072Binance0.13730.5590856
05-May-2419:09:160.106Binance0.13720.0145432
05-May-2419:00:140.137Binance0.13760.0188512
05-May-2418:55:310.438Binance0.13750.060225
05-May-2418:39:591.752Binance0.13740.2407248
05-May-2418:15:531.446Binance0.13720.1983912
05-May-2417:58:510.264Binance0.13710.0361944
05-May-2417:58:250.469Binance0.1370.064253
05-May-2417:39:413.863Binance0.13750.5311625
05-May-2417:33:130.10Binance0.13720.01372
05-May-2417:05:322.587Binance0.13740.3554538
05-May-2416:44:110.108Binance0.13780.0148824
05-May-2416:42:370.508Binance0.13770.0699516
05-May-2416:40:350.143Binance0.13760.0196768
05-May-2416:37:310.655Binance0.13760.090128
05-May-2416:00:231.368Binance0.13720.1876896
05-May-2415:20:250.298Binance0.13710.0408558
05-May-2415:01:200.092Binance0.13740.0126408
05-May-2413:56:100.117Binance0.13790.0161343
05-May-2413:46:033.649Binance0.13790.5031971
05-May-2413:35:270.827Binance0.13810.1142087
05-May-2413:26:010.227Binance0.13810.0313487
05-May-2413:16:351.458Binance0.13810.2013498
05-May-2412:13:220.081Binance0.13820.0111942
05-May-2410:22:080.672Binance0.13870.0932064
05-May-2409:49:590.485Binance0.13830.0670755
05-May-2409:38:171.622Binance0.13850.224647
05-May-2409:30:150.089Binance0.13840.0123176
05-May-2409:20:080.132Binance0.13870.0183084
05-May-2409:05:480.387Binance0.13890.0537543
05-May-2408:44:080.096Binance0.13890.0133344
05-May-2406:04:210.079Binance0.13920.0109968
05-May-2405:00:160.105Binance0.13960.014658
05-May-2404:54:151.922Binance0.13950.268119
05-May-2404:40:130.655Binance0.13950.0913725
05-May-2404:10:300.81Binance0.13890.112509
05-May-2403:57:341.223Binance0.13890.1698747
05-May-2403:10:120.088Binance0.13930.0122584
05-May-2403:10:050.089Binance0.13910.0123799
05-May-2403:05:131.224Binance0.13890.1700136
05-May-2402:49:162.151Binance0.13890.2987739
05-May-2402:44:136.235Binance0.13860.864171
05-May-2402:40:331.622Binance0.13860.2248092
05-May-2402:37:170.081Binance0.13860.0112266
05-May-2402:35:290.625Binance0.13890.0868125
05-May-2402:34:298.26Binance0.13891.147314
05-May-2402:10:040.262Binance0.13930.0364966
05-May-2401:38:191.622Binance0.1390.225458
05-May-2401:37:451.622Binance0.1390.225458
05-May-2401:31:200.209Binance0.13920.0290928
05-May-2401:12:220.113Binance0.13910.0157183
05-May-2400:20:591.619Binance0.13960.2260124
05-May-2400:18:430.30Binance0.13940.04182
05-May-2400:15:250.141Binance0.13940.0196554
04-May-2423:54:200.129Binance0.13980.0180342
04-May-2422:51:130.362Binance0.13990.0506438
04-May-2422:37:131.303Binance0.13960.1818988
04-May-2422:06:110.109Binance0.13950.0152055
04-May-2422:00:010.97Binance0.13970.135509
04-May-2421:56:110.089Binance0.13990.0124511
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.