- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Litecoin - Tether Trades (LTC)
-
Litecoin
Crypto Info -
Litecoin
News -
Litecoin
Charts -
Litecoin
Chat -
Litecoin
Trades 
Switch Currency Pair
LTC Information
Crypto Value Information for Litecoin - Tether (LTC/USDT)
Price:
80.665
Bid:
80.66
Ask:
80.67
Change:
0.000%
Spread:
0.0124%
Open:
80.665
High:
114.93
Low:
48.13
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Litecoin - Tether (LTC/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 07-May-24 | 00:38:24 | 13.135 | Binance | 80.66 | 1,059.469 |
| 07-May-24 | 00:38:15 | 0.273 | Binance | 80.68 | 22.02564 |
| 07-May-24 | 00:38:11 | 0.066 | Binance | 80.66 | 5.32356 |
| 07-May-24 | 00:37:58 | 2.00 | Binance | 80.67 | 161.34 |
| 07-May-24 | 00:37:54 | 18.387 | Binance | 80.68 | 1,483.463 |
| 07-May-24 | 00:37:46 | 0.086 | Binance | 80.69 | 6.93934 |
| 07-May-24 | 00:37:37 | 7.231 | Binance | 80.69 | 583.46939 |
| 07-May-24 | 00:37:27 | 0.081 | Binance | 80.69 | 6.53589 |
| 07-May-24 | 00:37:26 | 1.233 | Binance | 80.71 | 99.51543 |
| 07-May-24 | 00:37:23 | 0.625 | Binance | 80.71 | 50.44375 |
| 07-May-24 | 00:37:18 | 0.88 | Binance | 80.73 | 71.0424 |
| 07-May-24 | 00:37:12 | 0.711 | Binance | 80.76 | 57.42036 |
| 07-May-24 | 00:37:06 | 1.415 | Binance | 80.75 | 114.26125 |
| 07-May-24 | 00:36:21 | 0.618 | Binance | 80.79 | 49.92822 |
| 07-May-24 | 00:36:16 | 0.626 | Binance | 80.78 | 50.56828 |
| 07-May-24 | 00:36:05 | 0.208 | Binance | 80.79 | 16.80432 |
| 07-May-24 | 00:35:21 | 0.123 | Binance | 80.81 | 9.93963 |
| 07-May-24 | 00:34:59 | 0.199 | Binance | 80.80 | 16.0792 |
| 07-May-24 | 00:34:56 | 20.00 | Binance | 80.81 | 1,616.20 |
| 07-May-24 | 00:34:46 | 0.309 | Binance | 80.82 | 24.97338 |
| 07-May-24 | 00:34:41 | 0.371 | Binance | 80.82 | 29.98422 |
| 07-May-24 | 00:33:52 | 0.161 | Binance | 80.85 | 13.01685 |
| 07-May-24 | 00:33:26 | 0.471 | Binance | 80.85 | 38.08035 |
| 07-May-24 | 00:33:13 | 2.033 | Binance | 80.84 | 164.34772 |
| 07-May-24 | 00:33:13 | 0.235 | Binance | 80.85 | 18.99975 |
| 07-May-24 | 00:33:06 | 2.10 | Binance | 80.85 | 169.785 |
| 07-May-24 | 00:33:02 | 0.953 | Binance | 80.84 | 77.04052 |
| 07-May-24 | 00:32:56 | 0.732 | Binance | 80.84 | 59.17488 |
| 07-May-24 | 00:32:47 | 1.131 | Binance | 80.83 | 91.41873 |
| 07-May-24 | 00:31:46 | 4.948 | Binance | 80.81 | 399.84788 |
| 07-May-24 | 00:31:37 | 1.596 | Binance | 80.83 | 129.00468 |
| 07-May-24 | 00:31:05 | 2.494 | Binance | 80.82 | 201.56508 |
| 07-May-24 | 00:31:02 | 5.739 | Binance | 80.80 | 463.7112 |
| 07-May-24 | 00:31:01 | 0.077 | Binance | 80.79 | 6.22083 |
| 07-May-24 | 00:30:19 | 0.14 | Binance | 80.80 | 11.312 |
| 07-May-24 | 00:30:13 | 0.607 | Binance | 80.81 | 49.05167 |
| 07-May-24 | 00:30:05 | 20.10 | Binance | 80.83 | 1,624.683 |
| 07-May-24 | 00:29:52 | 1.111 | Binance | 80.84 | 89.81324 |
| 07-May-24 | 00:29:26 | 0.396 | Binance | 80.85 | 32.0166 |
| 07-May-24 | 00:29:15 | 0.119 | Binance | 80.86 | 9.62234 |
| 07-May-24 | 00:29:12 | 14.22 | Binance | 80.86 | 1,149.829 |
| 07-May-24 | 00:28:40 | 0.768 | Binance | 80.85 | 62.0928 |
| 07-May-24 | 00:28:32 | 0.117 | Binance | 80.87 | 9.46179 |
| 07-May-24 | 00:28:15 | 0.156 | Binance | 80.88 | 12.61728 |
| 07-May-24 | 00:28:11 | 20.00 | Binance | 80.91 | 1,618.20 |
| 07-May-24 | 00:28:03 | 0.193 | Binance | 80.93 | 15.61949 |
| 07-May-24 | 00:27:45 | 0.626 | Binance | 80.93 | 50.66218 |
| 07-May-24 | 00:26:55 | 1.003 | Binance | 80.93 | 81.17279 |
| 07-May-24 | 00:26:06 | 0.837 | Binance | 80.90 | 67.7133 |
| 07-May-24 | 00:26:04 | 0.185 | Binance | 80.89 | 14.96465 |
| 07-May-24 | 00:26:03 | 0.541 | Binance | 80.89 | 43.76149 |
| 07-May-24 | 00:25:40 | 0.101 | Binance | 80.86 | 8.16686 |
| 07-May-24 | 00:25:20 | 0.282 | Binance | 80.85 | 22.7997 |
| 07-May-24 | 00:25:10 | 2.354 | Binance | 80.87 | 190.36798 |
| 07-May-24 | 00:24:28 | 0.21 | Binance | 80.90 | 16.989 |
| 07-May-24 | 00:24:04 | 1.115 | Binance | 80.87 | 90.17005 |
| 07-May-24 | 00:23:51 | 1.504 | Binance | 80.87 | 121.62848 |
| 07-May-24 | 00:23:18 | 20.00 | Binance | 80.88 | 1,617.60 |
| 07-May-24 | 00:22:53 | 1.862 | Binance | 80.85 | 150.5427 |
| 07-May-24 | 00:22:48 | 0.274 | Binance | 80.87 | 22.15838 |
| 07-May-24 | 00:22:45 | 0.15 | Binance | 80.87 | 12.1305 |
| 07-May-24 | 00:21:59 | 7.596 | Binance | 80.85 | 614.1366 |
| 07-May-24 | 00:21:32 | 6.193 | Binance | 80.84 | 500.64212 |
| 07-May-24 | 00:21:30 | 2.00 | Binance | 80.83 | 161.66 |
| 07-May-24 | 00:21:28 | 8.691 | Binance | 80.89 | 703.01499 |
| 07-May-24 | 00:21:14 | 5.912 | Binance | 80.84 | 477.92608 |
| 07-May-24 | 00:20:47 | 3.70 | Binance | 80.80 | 298.96 |
| 07-May-24 | 00:20:31 | 10.00 | Binance | 80.81 | 808.10 |
| 07-May-24 | 00:20:23 | 0.867 | Binance | 80.80 | 70.0536 |
| 07-May-24 | 00:20:06 | 0.08 | Binance | 80.80 | 6.464 |
| 07-May-24 | 00:19:53 | 0.10 | Binance | 80.83 | 8.083 |
| 07-May-24 | 00:19:51 | 4.812 | Binance | 80.83 | 388.95396 |
| 07-May-24 | 00:18:53 | 2.616 | Binance | 80.85 | 211.5036 |
| 07-May-24 | 00:18:46 | 0.316 | Binance | 80.86 | 25.55176 |
| 07-May-24 | 00:18:32 | 1.642 | Binance | 80.86 | 132.77212 |
| 07-May-24 | 00:18:19 | 0.068 | Binance | 80.84 | 5.49712 |
| 07-May-24 | 00:17:37 | 1.472 | Binance | 80.90 | 119.0848 |
| 07-May-24 | 00:17:08 | 0.309 | Binance | 80.92 | 25.00428 |
| 07-May-24 | 00:16:43 | 1.172 | Binance | 80.96 | 94.88512 |
| 07-May-24 | 00:16:31 | 5.729 | Binance | 80.94 | 463.70526 |
| 07-May-24 | 00:16:10 | 0.152 | Binance | 80.93 | 12.30136 |
| 07-May-24 | 00:16:07 | 5.726 | Binance | 80.93 | 463.40518 |
| 07-May-24 | 00:16:05 | 0.617 | Binance | 80.96 | 49.95232 |
| 07-May-24 | 00:16:02 | 0.879 | Binance | 80.99 | 71.19021 |
| 07-May-24 | 00:15:21 | 0.432 | Binance | 81.03 | 35.00496 |
| 07-May-24 | 00:15:17 | 0.245 | Binance | 81.03 | 19.85235 |
| 07-May-24 | 00:15:10 | 4.868 | Binance | 81.02 | 394.40536 |
| 07-May-24 | 00:14:45 | 0.245 | Binance | 81.03 | 19.85235 |
| 07-May-24 | 00:14:33 | 1.291 | Binance | 81.04 | 104.62264 |
| 07-May-24 | 00:14:29 | 0.772 | Binance | 81.04 | 62.56288 |
| 07-May-24 | 00:13:46 | 0.245 | Binance | 81.01 | 19.84745 |
| 07-May-24 | 00:13:32 | 0.54 | Binance | 81.02 | 43.7508 |
| 07-May-24 | 00:13:20 | 1.526 | Binance | 81.07 | 123.71282 |
| 07-May-24 | 00:13:01 | 0.083 | Binance | 81.08 | 6.72964 |
| 07-May-24 | 00:12:43 | 1.668 | Binance | 81.08 | 135.24144 |
| 07-May-24 | 00:12:28 | 0.077 | Binance | 81.08 | 6.24316 |
| 07-May-24 | 00:12:25 | 0.617 | Binance | 81.08 | 50.02636 |
| 07-May-24 | 00:12:13 | 1.233 | Binance | 81.10 | 99.9963 |
| 07-May-24 | 00:11:49 | 2.464 | Binance | 81.14 | 199.92896 |
| 07-May-24 | 00:11:28 | 0.616 | Binance | 81.12 | 49.96992 |
| 07-May-24 | 00:10:55 | 0.123 | Binance | 81.07 | 9.97161 |
| 07-May-24 | 00:10:27 | 0.431 | Binance | 81.05 | 34.93255 |
| 07-May-24 | 00:10:16 | 0.136 | Binance | 81.04 | 11.02144 |
| 07-May-24 | 00:09:48 | 0.197 | Binance | 81.07 | 15.97079 |
| 07-May-24 | 00:09:28 | 0.816 | Binance | 81.06 | 66.14496 |
| 07-May-24 | 00:09:01 | 12.336 | Binance | 81.06 | 999.95616 |
| 07-May-24 | 00:08:49 | 0.259 | Binance | 81.06 | 20.99454 |
| 07-May-24 | 00:08:32 | 0.093 | Binance | 81.05 | 7.53765 |
| 07-May-24 | 00:08:14 | 1.144 | Binance | 81.02 | 92.68688 |
| 07-May-24 | 00:08:02 | 0.123 | Binance | 81.02 | 9.96546 |
| 07-May-24 | 00:07:32 | 0.44 | Binance | 81.03 | 35.6532 |
| 07-May-24 | 00:07:28 | 0.336 | Binance | 81.03 | 27.22608 |
| 07-May-24 | 00:07:25 | 0.662 | Binance | 81.02 | 53.63524 |
| 07-May-24 | 00:07:08 | 0.653 | Binance | 81.00 | 52.893 |
| 07-May-24 | 00:07:04 | 0.193 | Binance | 80.99 | 15.63107 |
| 07-May-24 | 00:06:27 | 5.724 | Binance | 80.99 | 463.58676 |
| 07-May-24 | 00:06:07 | 13.281 | Binance | 81.07 | 1,076.691 |
| 07-May-24 | 00:05:22 | 0.368 | Binance | 81.10 | 29.8448 |
| 07-May-24 | 00:05:11 | 1.542 | Binance | 81.09 | 125.04078 |
| 07-May-24 | 00:04:54 | 0.167 | Binance | 81.09 | 13.54203 |
| 07-May-24 | 00:04:53 | 1.004 | Binance | 81.11 | 81.43444 |
| 07-May-24 | 00:04:42 | 0.417 | Binance | 81.10 | 33.8187 |
| 07-May-24 | 00:04:18 | 0.444 | Binance | 81.10 | 36.0084 |
| 07-May-24 | 00:03:32 | 7.722 | Binance | 81.11 | 626.33142 |
| 07-May-24 | 00:03:30 | 20.00 | Binance | 81.12 | 1,622.40 |
| 07-May-24 | 00:03:24 | 0.576 | Binance | 81.12 | 46.72512 |
| 07-May-24 | 00:03:12 | 0.224 | Binance | 81.13 | 18.17312 |
| 07-May-24 | 00:01:11 | 0.495 | Binance | 81.07 | 40.12965 |
| 07-May-24 | 00:00:31 | 1.05 | Binance | 81.05 | 85.1025 |
| 07-May-24 | 00:00:25 | 0.14 | Binance | 81.06 | 11.3484 |
| 07-May-24 | 00:00:11 | 0.36 | Binance | 81.04 | 29.1744 |
| 07-May-24 | 00:00:10 | 0.439 | Binance | 81.05 | 35.58095 |
| 07-May-24 | 00:00:03 | 0.296 | Binance | 81.05 | 23.9908 |
| 06-May-24 | 23:59:55 | 2.45 | Binance | 81.05 | 198.5725 |
| 06-May-24 | 23:58:26 | 0.189 | Binance | 81.04 | 15.31656 |
| 06-May-24 | 23:58:01 | 0.122 | Binance | 81.05 | 9.8881 |
| 06-May-24 | 23:57:53 | 0.765 | Binance | 81.05 | 62.00325 |
| 06-May-24 | 23:57:39 | 1.062 | Binance | 81.05 | 86.0751 |
| 06-May-24 | 23:57:13 | 10.113 | Binance | 81.05 | 819.65865 |
| 06-May-24 | 23:56:49 | 0.246 | Binance | 81.05 | 19.9383 |
| 06-May-24 | 23:56:29 | 0.384 | Binance | 81.05 | 31.1232 |
| 06-May-24 | 23:56:13 | 6.445 | Binance | 81.05 | 522.36725 |
| 06-May-24 | 23:51:52 | 0.687 | Binance | 81.02 | 55.66074 |
| 06-May-24 | 23:51:44 | 1.342 | Binance | 81.01 | 108.71542 |
| 06-May-24 | 23:51:31 | 1.159 | Binance | 81.00 | 93.879 |
| 06-May-24 | 23:51:18 | 2.353 | Binance | 81.00 | 190.593 |
| 06-May-24 | 23:50:12 | 0.18 | Binance | 80.98 | 14.5764 |
| 06-May-24 | 23:49:44 | 0.069 | Binance | 80.98 | 5.58762 |
| 06-May-24 | 23:49:38 | 0.186 | Binance | 80.98 | 15.06228 |
| 06-May-24 | 23:48:45 | 0.993 | Binance | 80.97 | 80.40321 |