Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Litecoin Price
  4. Litecoin Trades
  5. Litecoin - KuCoin Shares Trades

Litecoin - KuCoin Shares Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - KuCoin Shares (LTC/KCS)

Price: 7.6205
Bid: 7.61
Ask: 7.631
Change: 0.250%
Spread: 0.27595%
Open: 7.6015
High: 17.88
Low: 5.0095
Exchange: KuCoin
LTC/KCS Live Price Last checked at -

Recent Crypto Trades for Litecoin - KuCoin Shares (LTC/KCS)

Date Time Size Exchange Price Value (KCS)
07-May-2401:31:180.619438Kucoin7.5984.70648992
07-May-2401:15:450.378014Kucoin7.5642.8592979
07-May-2401:15:410.115378Kucoin7.5640.872719192
07-May-2401:13:370.024885Kucoin7.5660.18827991
07-May-2401:13:100.000006Kucoin7.5720.000045432
07-May-2400:30:400.049816Kucoin7.5740.377306384
07-May-2400:28:280.013192Kucoin7.580.09999536
07-May-2400:28:110.00613Kucoin7.5810.04647153
07-May-2400:17:200.008168Kucoin7.5910.062003288
06-May-2423:43:170.618414Kucoin7.5984.69870957
06-May-2423:35:350.001Kucoin7.5990.007599
06-May-2423:21:110.012313Kucoin7.6110.093714243
06-May-2421:59:440.000007Kucoin7.6320.000053424
06-May-2421:35:300.619431Kucoin7.6324.72749739
06-May-2421:08:360.151019Kucoin7.6491.15514433
06-May-2421:05:390.086654Kucoin7.6440.662383176
06-May-2421:05:310.00613Kucoin7.6480.04688224
06-May-2421:03:030.009814Kucoin7.6510.075086914
06-May-2420:55:380.013054Kucoin7.660.09999364
06-May-2420:45:380.455261Kucoin7.6983.50459918
06-May-2420:17:420.619438Kucoin7.704.7696726
06-May-2420:16:200.049231Kucoin7.6620.377207922
06-May-2420:16:060.619438Kucoin7.6664.74861171
06-May-2420:14:270.006772Kucoin7.6710.051948012
06-May-2420:12:090.002953Kucoin7.6840.022690852
06-May-2420:02:060.020534Kucoin7.6940.157988596
06-May-2418:40:160.042074Kucoin7.7120.324474688
06-May-2418:40:090.000003Kucoin7.7160.000023148
06-May-2418:35:370.0244Kucoin7.7170.1882948
06-May-2418:31:000.006772Kucoin7.7250.0523137
06-May-2417:58:080.008168Kucoin7.7320.063154976
06-May-2417:53:390.012919Kucoin7.740.09999306
06-May-2417:37:410.027674Kucoin7.7550.21461187
06-May-2417:37:400.006391Kucoin7.7530.049549423
06-May-2416:55:460.012853Kucoin7.780.09999634
06-May-2416:55:430.003658Kucoin7.7790.028455582
06-May-2416:54:560.0244Kucoin7.7680.1895392
06-May-2416:32:250.086654Kucoin7.7520.671741808
06-May-2416:32:250.049231Kucoin7.7510.381589481
06-May-2416:30:110.487347Kucoin7.7323.768167
06-May-2416:13:290.619438Kucoin7.7344.79073349
06-May-2416:12:460.00001Kucoin7.7230.00007723
06-May-2416:11:480.042064Kucoin7.7120.324397568
06-May-2416:11:070.012987Kucoin7.700.0999999
06-May-2416:10:570.008168Kucoin7.6850.06277108
06-May-2416:10:090.012313Kucoin7.6840.094613092
06-May-2416:07:510.086654Kucoin7.680.66550272
06-May-2416:07:140.000008Kucoin7.6570.000061256
06-May-2416:07:050.042066Kucoin7.6570.322099362
06-May-2416:07:050.009064Kucoin7.650.0693396
06-May-2416:06:280.086654Kucoin7.6440.662383176
06-May-2416:06:040.008168Kucoin7.6380.062387184
06-May-2416:01:190.001Kucoin7.5980.007598
06-May-2416:01:160.001Kucoin7.5990.007599
06-May-2416:01:030.042074Kucoin7.6020.319846548
06-May-2416:00:430.012313Kucoin7.6110.093714243
06-May-2415:59:230.070868Kucoin7.6140.539588952
06-May-2415:59:210.010658Kucoin7.6150.08116067
06-May-2415:59:130.024562Kucoin7.6160.187064192
06-May-2415:55:510.013123Kucoin7.620.09999726
06-May-2415:30:170.006307Kucoin7.630.04812241
06-May-2415:10:440.609005Kucoin7.6324.64792616
06-May-2415:07:510.075115Kucoin7.6640.57568136
06-May-2415:06:240.086654Kucoin7.6440.662383176
06-May-2414:39:150.011488Kucoin7.6920.088365696
06-May-2414:38:280.009064Kucoin7.690.06970216
06-May-2414:37:450.008168Kucoin7.6850.06277108
06-May-2414:37:330.086654Kucoin7.680.66550272
06-May-2414:26:150.008168Kucoin7.6380.062387184
06-May-2414:25:470.003216Kucoin7.640.02457024
06-May-2414:25:030.009064Kucoin7.650.0693396
06-May-2414:24:120.013054Kucoin7.660.09999364
06-May-2414:16:270.609005Kucoin7.6664.66863233
06-May-2414:05:162.014336Kucoin7.6815.47010048
06-May-2413:57:500.020534Kucoin7.6940.157988596
06-May-2413:57:470.009064Kucoin7.690.06970216
06-May-2413:57:250.086654Kucoin7.680.66550272
06-May-2413:55:260.009814Kucoin7.6510.075086914
06-May-2413:54:400.042074Kucoin7.6570.322160618
06-May-2413:54:390.013054Kucoin7.660.09999364
06-May-2413:52:440.391575Kucoin7.6663.00181395
06-May-2413:52:340.006772Kucoin7.6710.051948012
06-May-2413:50:370.086654Kucoin7.680.66550272
06-May-2413:49:160.012245Kucoin7.6840.09409058
06-May-2413:49:130.008168Kucoin7.6850.06277108
06-May-2413:48:060.815612Kucoin7.696.27205628
06-May-2413:48:060.011488Kucoin7.6920.088365696
06-May-2413:47:460.001Kucoin7.700.0077
06-May-2413:38:050.001Kucoin7.7010.007701
06-May-2413:33:280.006685Kucoin7.7480.05179538
06-May-2413:31:110.021545Kucoin7.7020.16593959
06-May-2413:30:590.042074Kucoin7.7120.324474688
06-May-2413:30:560.00613Kucoin7.7150.04729295
06-May-2413:29:480.086654Kucoin7.7160.668622264
06-May-2413:29:470.0244Kucoin7.7170.1882948
06-May-2413:29:320.228522Kucoin7.7231.76487541
06-May-2413:24:540.006772Kucoin7.7250.0523137
06-May-2412:53:570.609005Kucoin7.7684.73075084
06-May-2412:41:422.23Kucoin7.73617.25128
06-May-2412:09:350.009064Kucoin7.770.07042728
06-May-2412:06:000.086654Kucoin7.7520.671741808
06-May-2411:49:270.012014Kucoin7.7580.093204612
06-May-2411:48:240.001729Kucoin7.7790.013449891
06-May-2411:42:240.012853Kucoin7.780.09999634
06-May-2411:42:210.00613Kucoin7.7820.04770366
06-May-2411:42:160.086654Kucoin7.7880.674861352
06-May-2411:42:090.020534Kucoin7.7940.160041996
06-May-2411:42:040.011488Kucoin7.7980.089583424
06-May-2411:41:120.011781Kucoin7.800.0918918
06-May-2411:41:110.001Kucoin7.8030.007803
06-May-2411:40:520.012787Kucoin7.820.09999434
06-May-2411:40:190.086654Kucoin7.8240.677980896
06-May-2411:40:180.008168Kucoin7.8260.063922768
06-May-2411:40:120.006829Kucoin7.8290.053464241
06-May-2411:39:430.009582Kucoin7.830.07502706
06-May-2411:39:420.011947Kucoin7.8320.093568904
06-May-2411:39:300.487343Kucoin7.8353.8183324
06-May-2411:38:000.006772Kucoin7.8330.053045076
06-May-2411:37:440.021545Kucoin7.8340.16878353
06-May-2411:36:320.048065Kucoin7.8410.376877665
06-May-2411:35:270.02714Kucoin7.8450.2129133
06-May-2411:35:250.00613Kucoin7.8490.04811437
06-May-2411:35:240.011488Kucoin7.8510.090192288
06-May-2411:35:180.001Kucoin7.8540.007854
06-May-2411:26:050.007639Kucoin7.8560.060011984
06-May-2411:19:270.023915Kucoin7.8710.188234965
06-May-2411:12:180.042072Kucoin7.8770.331401144
06-May-2411:09:440.006772Kucoin7.8870.053410764
06-May-2411:08:420.009064Kucoin7.890.07151496
06-May-2411:04:270.021545Kucoin7.900.1702055
06-May-2411:03:380.011877Kucoin7.9070.093911439
06-May-2411:00:370.010658Kucoin7.9150.08435807
06-May-2411:00:220.00613Kucoin7.9160.04852508
06-May-2410:59:140.009465Kucoin7.9210.074972265
06-May-2410:59:100.009726Kucoin7.9250.07707855
06-May-2410:49:070.01Kucoin7.9530.07953
06-May-2410:01:030.081137Kucoin7.9320.643578684
06-May-2410:00:340.005517Kucoin7.9320.043760844
06-May-2409:55:410.020534Kucoin7.9440.163122096
06-May-2409:55:250.040868Kucoin7.9470.324777996
06-May-2409:54:480.028796Kucoin7.950.2289282
06-May-2409:53:074.551864Kucoin7.95136.19187066
06-May-2409:52:572.40Kucoin7.95119.0824
06-May-2409:52:552.400971Kucoin7.95119.09012042
06-May-2409:51:300.006829Kucoin7.9590.054352011
06-May-2409:50:440.04Kucoin7.9650.3186
06-May-2409:50:390.085361Kucoin7.9680.680156448
06-May-2409:50:360.001293Kucoin7.9680.010302624
06-May-2409:49:200.007862Kucoin7.9690.062652278
06-May-2409:49:130.373821Kucoin7.9722.98010101
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.