Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Litecoin Price
  4. Litecoin Trades
  5. Litecoin - USDC Trades

Litecoin - USDC Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - USDC (LTC/USDC)

Price: 81.22
Bid: 81.19
Ask: 81.25
Change: -0.141%
Spread: 0.0739%
Open: 81.335
High: 105.955
Low: 50.05
Exchange: Binance
LTC/USDC Live Price Last checked at -

Recent Crypto Trades for Litecoin - USDC (LTC/USDC)

Date Time Size Exchange Price Value (USDC)
06-May-2414:06:030.629Binance81.1851.06222
06-May-2414:03:170.375Binance81.1730.43875
06-May-2414:03:120.375Binance81.1730.43875
06-May-2414:00:132.469Binance80.99199.96431
06-May-2413:56:531.224Binance80.8598.9604
06-May-2413:55:092.36Binance80.57190.1452
06-May-2413:52:440.31Binance80.7125.0201
06-May-2413:51:060.77Binance80.8162.2237
06-May-2413:48:070.83Binance80.9167.1553
06-May-2413:47:481.00Binance81.0081.00
06-May-2413:45:430.83Binance81.1367.3379
06-May-2413:38:150.379Binance81.4130.85439
06-May-2413:35:510.836Binance81.3968.04204
06-May-2413:34:150.393Binance81.4131.99413
06-May-2413:33:130.83Binance81.6667.7778
06-May-2413:32:440.83Binance81.8067.894
06-May-2413:32:240.83Binance81.8367.9189
06-May-2413:30:580.062Binance81.415.04742
06-May-2413:30:410.824Binance81.4867.13952
06-May-2413:30:140.062Binance81.545.05548
06-May-2413:29:470.83Binance81.5867.7114
06-May-2413:15:000.38Binance82.1231.2056
06-May-2412:58:160.157Binance82.3312.92581
06-May-2412:43:010.83Binance82.1768.2011
06-May-2412:40:300.086Binance82.067.05716
06-May-2412:31:130.374Binance82.1530.7241
06-May-2412:21:340.548Binance82.0944.98532
06-May-2412:13:482.43Binance82.28199.9404
06-May-2412:09:310.404Binance82.1733.19668
06-May-2412:07:480.404Binance82.1733.19668
06-May-2412:06:000.817Binance82.0567.03485
06-May-2412:06:001.212Binance82.63100.14756
06-May-2411:44:150.50Binance82.5941.295
06-May-2411:40:190.55Binance83.0045.65
06-May-2411:38:220.156Binance83.2912.99324
06-May-2411:32:420.18Binance83.4015.012
06-May-2411:24:090.223Binance83.6418.65172
06-May-2411:22:062.39Binance83.64199.8996
06-May-2411:06:100.268Binance83.7822.45304
06-May-2411:00:522.386Binance83.81199.97066
06-May-2410:59:480.452Binance83.8237.88664
06-May-2410:53:020.452Binance83.7537.855
06-May-2410:45:412.388Binance83.75199.995
06-May-2410:27:232.388Binance83.67199.80396
06-May-2410:19:460.155Binance83.5612.9518
06-May-2409:58:1514.885Binance83.421,241.707
06-May-2409:57:092.31Binance83.43192.7233
06-May-2409:55:330.451Binance83.4337.62693
06-May-2409:48:402.387Binance83.75199.91125
06-May-2409:48:069.796Binance83.80820.9048
06-May-2409:25:451.895Binance83.84158.8768
06-May-2409:22:530.155Binance83.8412.9952
06-May-2409:21:570.83Binance83.7269.4876
06-May-2409:21:420.452Binance83.6737.81884
06-May-2409:18:291.459Binance83.46121.76814
06-May-2409:02:572.395Binance83.56200.1262
06-May-2408:45:280.155Binance83.4812.9394
06-May-2408:45:201.386Binance83.48115.70328
06-May-2408:35:480.83Binance83.8469.5872
06-May-2408:30:000.83Binance83.4369.2469
06-May-2408:27:021.505Binance83.49125.65245
06-May-2408:27:011.505Binance83.49125.65245
06-May-2408:26:110.83Binance83.4469.2552
06-May-2408:26:070.83Binance83.4469.2552
06-May-2408:22:340.447Binance84.1237.60164
06-May-2408:22:331.505Binance84.07126.52535
06-May-2408:21:530.83Binance83.7169.4793
06-May-2408:21:190.83Binance83.7469.5042
06-May-2408:21:1616.00Binance83.791,340.64
06-May-2408:21:130.83Binance83.8269.5706
06-May-2408:20:290.073Binance82.356.01155
06-May-2408:19:3020.001Binance82.201,644.082
06-May-2408:19:060.83Binance82.2268.2426
06-May-2408:16:572.432Binance82.24200.00768
06-May-2408:16:032.433Binance82.19199.96827
06-May-2408:15:0816.655Binance82.191,368.874
06-May-2408:15:0212.971Binance82.181,065.957
06-May-2408:13:5420.04Binance82.051,644.282
06-May-2408:11:012.442Binance81.88199.95096
06-May-2408:01:050.999Binance82.0081.918
06-May-2407:40:200.244Binance81.9419.99336
06-May-2407:37:008.891Binance81.94728.52854
06-May-2407:30:028.607Binance81.93705.17151
06-May-2407:27:400.469Binance81.9138.41579
06-May-2407:27:200.94Binance81.9176.9954
06-May-2407:24:4320.155Binance81.941,651.501
06-May-2407:23:012.441Binance81.91199.94231
06-May-2407:18:192.059Binance81.85168.52915
06-May-2407:16:250.83Binance81.9368.0019
06-May-2407:02:030.461Binance81.6237.62682
06-May-2406:59:500.83Binance81.5367.6699
06-May-2406:47:0120.271Binance81.591,653.911
06-May-2406:34:300.83Binance81.5367.6699
06-May-2406:26:350.83Binance81.5267.6616
06-May-2406:22:261.318Binance81.43107.32474
06-May-2405:48:360.83Binance81.1767.3711
06-May-2405:22:012.473Binance80.85199.94205
06-May-2404:42:040.83Binance80.8567.1055
06-May-2403:55:090.83Binance80.9167.1553
06-May-2402:40:300.679Binance81.3755.25023
06-May-2402:40:261.064Binance81.2986.49256
06-May-2402:38:510.884Binance81.2471.81616
06-May-2402:29:320.046Binance81.543.75084
06-May-2402:22:140.959Binance81.6578.30235
06-May-2402:21:170.692Binance81.7156.54332
06-May-2402:12:522.455Binance81.49200.05795
06-May-2402:12:5112.242Binance81.46997.23332
06-May-2402:11:410.207Binance81.4116.85187
06-May-2402:10:060.208Binance81.4416.93952
06-May-2402:07:5012.242Binance81.41996.62122
06-May-2402:02:3812.242Binance81.24994.54008
06-May-2401:47:5012.242Binance81.27994.90734
06-May-2401:40:411.582Binance81.37128.72734
06-May-2401:39:5912.242Binance81.41996.62122
06-May-2401:39:452.455Binance81.45199.95975
06-May-2401:36:152.458Binance81.37200.00746
06-May-2401:20:370.70Binance81.5257.064
06-May-2401:19:440.59Binance81.4748.0673
06-May-2400:54:590.815Binance81.4266.3573
06-May-2400:47:064.93Binance81.30400.809
05-May-2423:00:152.45Binance81.65200.0425
05-May-2422:49:330.83Binance81.5867.7114
05-May-2422:14:170.829Binance81.4867.54692
05-May-2422:10:541.889Binance81.46153.87794
05-May-2421:57:352.455Binance81.44199.9352
05-May-2421:52:160.365Binance81.4929.74385
05-May-2421:39:200.73Binance81.3759.4001
05-May-2421:20:300.085Binance81.186.9003
05-May-2421:08:310.484Binance81.2739.33468
05-May-2421:08:250.968Binance81.2678.65968
05-May-2421:08:0612.248Binance81.24995.02752
05-May-2421:04:100.687Binance81.2855.83936
05-May-2419:48:270.208Binance81.3516.9208
05-May-2419:39:000.221Binance81.0517.91205
05-May-2419:33:090.292Binance81.0523.6666
05-May-2419:17:132.462Binance81.21199.93902
05-May-2419:15:0014.375Binance81.121,166.10
05-May-2419:12:281.35Binance81.07109.4445
05-May-2419:12:212.467Binance81.07199.99969
05-May-2419:09:402.464Binance81.19200.05216
05-May-2419:05:370.358Binance81.2529.0875
05-May-2418:58:401.695Binance81.36137.9052
05-May-2418:34:000.396Binance81.6332.32548
05-May-2418:32:360.792Binance81.6964.69848
05-May-2418:27:000.735Binance81.5859.9613
05-May-2418:13:280.823Binance81.2866.89344
05-May-2418:00:521.085Binance81.3688.2756
05-May-2417:49:132.456Binance81.41199.94296
05-May-2417:11:201.802Binance81.51146.88102
05-May-2417:10:495.751Binance81.51468.76401
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.