Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Litecoin Price
  4. Litecoin Trades
  5. Litecoin - Yen Trades

Litecoin - Yen Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - Yen (LTC/JPY)

Price: 12,561.50
Bid: 12,547.00
Ask: 12,576.00
Change: 0.613%
Spread: 0.23113%
Open: 12,485.00
High: 17,029.00
Low: 7,059.00
Exchange: Kraken
LTC/JPY Live Price Last checked at -

Recent Crypto Trades for Litecoin - Yen (LTC/JPY)

Date Time Size Exchange Price Value (JPY)
06-May-2413:45:460.05Kraken12,476.00623.80
06-May-2412:06:010.14399662Kraken12,659.001,822.853
06-May-2412:06:010.14399662Kraken12,659.001,822.853
06-May-2411:49:250.05827049Kraken12,651.00737.17996899
06-May-2411:49:170.77664203Kraken12,651.009,825.298
06-May-2411:48:230.16028583Kraken12,673.002,031.302
06-May-2411:41:260.15946013Kraken12,743.002,032.00
06-May-2408:20:320.29086571Kraken12,816.003,727.735
06-May-2406:27:480.10836715Kraken12,548.001,359.791
06-May-2400:36:300.10933465Kraken12,485.001,365.043
05-May-2414:19:110.10804497Kraken12,369.001,336.408
05-May-2402:49:080.10810183Kraken12,367.001,336.895
05-May-2402:49:080.10810183Kraken12,367.001,336.895
04-May-2414:38:140.12507573Kraken12,528.001,566.949
04-May-2414:38:140.12507573Kraken12,528.001,566.949
04-May-2414:38:140.12507573Kraken12,528.001,566.949
03-May-2415:29:070.10955336Kraken12,474.001,366.569
03-May-2415:29:070.10955336Kraken12,474.001,366.569
03-May-2415:29:070.10955336Kraken12,474.001,366.569
03-May-2415:29:070.10955336Kraken12,474.001,366.569
03-May-2415:29:070.10955336Kraken12,474.001,366.569
03-May-2415:29:070.10955336Kraken12,474.001,366.569
03-May-2413:30:060.83615577Kraken12,263.0010,253.778
03-May-2403:12:160.10827851Kraken12,345.001,336.698
03-May-2403:12:160.10827851Kraken12,345.001,336.698
02-May-2419:48:560.10728334Kraken12,427.001,333.21
02-May-2415:40:130.10483053Kraken12,417.001,301.681
02-May-2414:48:290.05Kraken12,342.00617.10
02-May-2414:48:190.05Kraken12,342.00617.10
02-May-2412:46:320.00782298Kraken12,448.0097.38045504
02-May-2412:46:320.00782298Kraken12,448.0097.38045504
02-May-2412:46:320.00782298Kraken12,448.0097.38045504
02-May-2408:09:170.1034818Kraken12,331.001,276.034
02-May-2408:09:170.1034818Kraken12,331.001,276.034
02-May-2408:09:170.1034818Kraken12,331.001,276.034
02-May-2408:09:170.1034818Kraken12,331.001,276.034
02-May-2407:16:280.01523102Kraken12,354.00188.16402108
02-May-2407:16:140.05147905Kraken12,354.00635.9721837
02-May-2401:48:210.10558097Kraken12,420.001,311.316
02-May-2401:48:210.10558097Kraken12,420.001,311.316
02-May-2400:41:290.10620952Kraken12,441.001,321.353
01-May-2422:22:340.10354976Kraken12,282.001,271.798
01-May-2421:47:270.05Kraken12,196.00609.80
01-May-2421:31:120.05Kraken12,265.00613.25
01-May-2421:31:030.05Kraken12,265.00613.25
01-May-2421:15:200.05881243Kraken12,333.00725.33369919
01-May-2421:15:020.05Kraken12,333.00616.65
01-May-2421:12:260.05Kraken12,392.00619.60
01-May-2421:11:560.05Kraken12,392.00619.60
01-May-2419:05:220.0792064Kraken12,472.00987.8622208
01-May-2418:53:180.0852118Kraken12,376.001,054.581
01-May-2418:52:370.10575545Kraken12,359.001,307.032
01-May-2410:03:260.10337538Kraken12,026.001,243.192
01-May-2410:03:260.10337538Kraken12,026.001,243.192
01-May-2409:24:090.05Kraken11,881.00594.05
01-May-2409:24:090.0944661Kraken11,885.001,122.73
01-May-2409:07:410.0638787Kraken12,000.00766.5444
01-May-2409:07:400.14081145Kraken12,000.001,689.737
01-May-2408:26:390.29691348Kraken12,107.003,594.732
01-May-2408:26:230.0120123Kraken12,106.00145.4209038
01-May-2408:26:220.05805602Kraken12,106.00702.82617812
01-May-2408:09:160.26288044Kraken12,281.003,228.435
30-Apr-2420:32:080.10393947Kraken12,303.001,278.767
30-Apr-2420:17:040.06846093Kraken12,267.00839.81022831
30-Apr-2420:17:010.05Kraken12,267.00613.35
30-Apr-2417:18:240.11887416Kraken12,225.001,453.237
30-Apr-2414:20:330.06839367Kraken12,407.00848.56026369
30-Apr-2414:20:280.05Kraken12,407.00620.35
30-Apr-2412:38:380.05Kraken12,554.00627.70
30-Apr-2412:29:440.05Kraken12,590.00629.50
30-Apr-2411:01:570.13064662Kraken12,712.001,660.78
30-Apr-2410:54:120.05Kraken12,748.00637.40
30-Apr-2410:12:290.10170144Kraken12,684.001,289.981
30-Apr-2409:57:130.07944468Kraken12,650.001,004.975
30-Apr-2409:57:120.05Kraken12,650.00632.50
30-Apr-2409:46:350.16982129Kraken12,752.002,165.561
30-Apr-2409:46:350.16982129Kraken12,752.002,165.561
30-Apr-2409:46:350.28723587Kraken12,757.003,664.268
30-Apr-2409:44:230.05Kraken12,759.00637.95
30-Apr-2409:12:500.08443162Kraken12,984.001,096.26
30-Apr-2409:12:450.05Kraken12,984.00649.20
30-Apr-2403:04:370.02405537Kraken12,981.00312.26275797
30-Apr-2403:04:370.11924119Kraken12,981.001,547.87
30-Apr-2403:02:160.05103866Kraken12,993.00663.14530938
30-Apr-2402:59:500.04284418Kraken13,070.00559.9734326
30-Apr-2402:59:440.05064919Kraken13,070.00661.9849133
30-Apr-2401:47:230.10150938Kraken13,161.001,335.965
30-Apr-2400:08:060.10088458Kraken13,071.001,318.662
29-Apr-2423:32:050.03244579Kraken12,988.00421.40592052
29-Apr-2423:32:030.06968047Kraken12,988.00905.00994436
29-Apr-2418:29:410.29347369Kraken13,066.003,834.527
29-Apr-2417:49:370.88546158Kraken13,000.0011,511.001
29-Apr-2415:28:150.10233144Kraken13,043.001,334.709
29-Apr-2414:36:020.06413006Kraken13,009.00834.26795054
29-Apr-2414:36:020.06413006Kraken13,009.00834.26795054
29-Apr-2414:36:020.06413006Kraken13,009.00834.26795054
29-Apr-2414:36:020.06413006Kraken13,009.00834.26795054
29-Apr-2413:33:490.06845311Kraken12,980.00888.5213678
29-Apr-2411:14:390.10092819Kraken13,010.001,313.076
29-Apr-2410:31:150.10141276Kraken12,964.001,314.715
29-Apr-2408:33:070.072183Kraken12,795.00923.581485
29-Apr-2408:25:540.00993418Kraken12,839.00127.54493702
29-Apr-2408:25:440.05Kraken12,839.00641.95
29-Apr-2408:25:340.07100658Kraken12,839.00911.65348062
29-Apr-2408:13:060.00926271Kraken12,823.00118.77573033
29-Apr-2408:13:040.05Kraken12,823.00641.15
29-Apr-2408:10:320.13032876Kraken12,887.001,679.547
29-Apr-2406:49:140.10241862Kraken13,106.001,342.298
29-Apr-2406:19:380.09967355Kraken13,077.001,303.431
29-Apr-2405:54:300.01261341Kraken13,015.00164.16353115
29-Apr-2405:54:240.05Kraken13,015.00650.75
29-Apr-2405:34:220.01320345Kraken13,098.00172.9387881
29-Apr-2405:34:160.05Kraken13,098.00654.90
29-Apr-2405:21:230.01321221Kraken13,104.00173.13279984
29-Apr-2405:20:460.07530196Kraken13,104.00986.75688384
29-Apr-2405:19:450.07493491Kraken13,104.00981.94706064
29-Apr-2405:05:590.13736514Kraken13,264.001,822.011
29-Apr-2405:00:030.14668009Kraken13,274.001,947.032
29-Apr-2402:37:191.026Kraken13,578.0013,931.028
28-Apr-2423:31:260.14181455Kraken13,464.001,909.391
28-Apr-2403:51:300.10163044Kraken13,425.001,364.389
28-Apr-2400:35:050.09877575Kraken13,278.001,311.544
28-Apr-2400:14:170.09848379Kraken13,242.001,304.122
27-Apr-2422:45:192.09771222Kraken13,258.0027,811.468
27-Apr-2421:26:030.10062556Kraken13,307.001,339.024
27-Apr-2418:39:420.10127403Kraken13,310.001,347.957
27-Apr-2418:30:480.10171322Kraken13,246.001,347.293
27-Apr-2418:20:390.10134072Kraken13,227.001,340.434
27-Apr-2417:56:480.0764Kraken13,322.001,017.801
27-Apr-2412:48:260.09950643Kraken13,498.001,343.138
27-Apr-2412:31:400.09977885Kraken13,472.001,344.221
27-Apr-2411:48:3613.95250592Kraken13,499.00188,344.878
27-Apr-2410:02:463.65433Kraken13,650.0049,881.604
27-Apr-2410:02:453.65433Kraken13,650.0049,881.604
27-Apr-2405:48:070.09761243Kraken13,846.001,351.542
27-Apr-2404:13:040.09726742Kraken13,834.001,345.597
27-Apr-2403:01:440.09914425Kraken13,717.001,359.962
27-Apr-2402:45:540.0988265Kraken13,680.001,351.947
27-Apr-2402:38:520.09848175Kraken13,682.001,347.427
27-Apr-2402:17:200.12104658Kraken13,642.001,651.317
27-Apr-2400:41:560.09884035Kraken13,894.001,373.288
26-Apr-2419:13:500.09815998Kraken13,794.001,354.019
26-Apr-2417:07:240.13283879Kraken13,634.001,811.124
26-Apr-2416:49:040.09700719Kraken13,683.001,327.349
26-Apr-2414:34:550.50Kraken13,777.006,888.50
26-Apr-2414:28:580.09695167Kraken13,717.001,329.886
26-Apr-2413:04:5214.69921327Kraken13,499.00198,424.676
26-Apr-2405:54:260.09798453Kraken13,316.001,304.762
26-Apr-2404:41:330.00251167Kraken13,230.0033.2293941
26-Apr-2404:31:470.08821476Kraken13,219.001,166.111
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.