Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Litecoin Price
  4. Litecoin Trades
  5. Litecoin - Ethereum Trades

Litecoin - Ethereum Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - Ethereum (LTC/ETH)

Price: 0.02637
Bid: 0.02636
Ask: 0.02638
Change: 1.716%
Spread: 0.07587%
Open: 0.025925
High: 0.07122
Low: 0.021595
Exchange: Binance
LTC/ETH Live Price Last checked at -

Recent Crypto Trades for Litecoin - Ethereum (LTC/ETH)

Date Time Size Exchange Price Value (ETH)
06-May-2421:33:480.378Binance0.026390.00997542
06-May-2421:20:590.237Binance0.026390.00625443
06-May-2421:17:360.074Binance0.026390.00195286
06-May-2420:56:240.378Binance0.02640.0099792
06-May-2420:48:140.10Binance0.026410.002641
06-May-2420:46:020.087Binance0.026450.00230115
06-May-2420:42:072.467Binance0.02650.0653755
06-May-2420:21:152.318Binance0.026480.06138064
06-May-2420:17:210.283Binance0.026490.00749667
06-May-2420:15:261.148Binance0.026450.0303646
06-May-2420:12:500.117Binance0.026450.00309465
06-May-2420:12:450.062Binance0.026450.0016399
06-May-2420:12:390.466Binance0.026440.01232104
06-May-2420:06:070.20Binance0.026450.00529
06-May-2420:04:000.602Binance0.026440.01591688
06-May-2419:56:120.377Binance0.026430.00996411
06-May-2419:46:147.278Binance0.026440.19243032
06-May-2419:45:121.784Binance0.026440.04716896
06-May-2419:37:483.659Binance0.026470.09685373
06-May-2419:36:150.398Binance0.026490.01054302
06-May-2419:36:070.48Binance0.02650.01272
06-May-2419:36:021.048Binance0.026510.02778248
06-May-2419:36:000.315Binance0.02650.0083475
06-May-2419:35:551.215Binance0.02650.0321975
06-May-2419:35:520.588Binance0.02650.015582
06-May-2419:30:300.968Binance0.026480.02563264
06-May-2419:30:281.424Binance0.026480.03770752
06-May-2419:30:056.206Binance0.026480.16433488
06-May-2419:27:544.038Binance0.026480.10692624
06-May-2419:26:376.68Binance0.02650.17702
06-May-2419:25:590.457Binance0.026470.01209679
06-May-2419:22:580.185Binance0.026460.0048951
06-May-2419:19:001.216Binance0.026490.03221184
06-May-2419:19:006.077Binance0.026490.16097973
06-May-2419:13:020.065Binance0.026560.0017264
06-May-2419:02:210.184Binance0.02660.0048944
06-May-2419:02:110.085Binance0.026570.00225845
06-May-2419:01:041.422Binance0.026570.03778254
06-May-2419:00:256.065Binance0.026570.16114705
06-May-2419:00:100.804Binance0.026570.02136228
06-May-2418:51:010.135Binance0.026540.0035829
06-May-2418:50:496.076Binance0.026550.1613178
06-May-2418:47:041.215Binance0.026550.03225825
06-May-2418:36:250.755Binance0.026490.01999995
06-May-2418:31:360.232Binance0.026460.00613872
06-May-2418:30:421.278Binance0.026490.03385422
06-May-2418:25:345.966Binance0.026530.15827798
06-May-2418:21:189.416Binance0.026530.24980648
06-May-2418:20:496.038Binance0.026550.1603089
06-May-2418:20:0023.386Binance0.026580.62159988
06-May-2418:19:230.061Binance0.026540.00161894
06-May-2418:18:480.061Binance0.026540.00161894
06-May-2418:18:383.05Binance0.026550.0809775
06-May-2418:15:5812.206Binance0.026540.32394724
06-May-2418:15:170.231Binance0.026530.00612843
06-May-2418:10:231.514Binance0.02650.040121
06-May-2418:10:163.026Binance0.026510.08021926
06-May-2418:10:000.082Binance0.026510.00217382
06-May-2418:09:420.157Binance0.026510.00416207
06-May-2418:08:194.494Binance0.026510.11913594
06-May-2418:08:111.924Binance0.026510.05100524
06-May-2418:05:213.564Binance0.02650.094446
06-May-2417:53:081.00Binance0.026470.02647
06-May-2417:51:317.49Binance0.026460.1981854
06-May-2417:51:004.731Binance0.026450.12513495
06-May-2417:50:080.061Binance0.026460.00161406
06-May-2417:48:032.58Binance0.026470.0682926
06-May-2417:43:279.054Binance0.026480.23974992
06-May-2417:43:051.913Binance0.02650.0506945
06-May-2417:38:030.347Binance0.02650.0091955
06-May-2417:25:412.278Binance0.026460.06027588
06-May-2417:25:395.243Binance0.026450.13867735
06-May-2417:14:484.29Binance0.026410.1132989
06-May-2417:14:410.242Binance0.026410.00639122
06-May-2417:14:416.069Binance0.02640.1602216
06-May-2417:13:452.816Binance0.02640.0743424
06-May-2417:13:416.42Binance0.026410.1695522
06-May-2417:12:296.206Binance0.026390.16377634
06-May-2417:11:276.848Binance0.026380.18065024
06-May-2417:09:176.848Binance0.026450.1811296
06-May-2417:08:505.862Binance0.026430.15493266
06-May-2417:08:443.061Binance0.026420.08087162
06-May-2417:08:423.061Binance0.026410.08084101
06-May-2417:05:2613.026Binance0.026320.34284432
06-May-2417:05:160.168Binance0.026350.0044268
06-May-2417:05:045.961Binance0.026360.15713196
06-May-2417:04:440.18Binance0.026390.0047502
06-May-2417:00:5012.80Binance0.026440.338432
06-May-2417:00:323.056Binance0.026450.0808312
06-May-2416:59:540.168Binance0.026450.0044436
06-May-2416:58:360.061Binance0.026430.00161223
06-May-2416:58:130.069Binance0.026410.00182229
06-May-2416:54:442.613Binance0.026370.06890481
06-May-2416:51:1512.154Binance0.026320.31989328
06-May-2416:50:450.055Binance0.026310.00144705
06-May-2416:50:161.00Binance0.026280.02628
06-May-2416:47:0223.594Binance0.026220.61863468
06-May-2416:45:212.285Binance0.026210.05988985
06-May-2416:44:286.119Binance0.026230.16050137
06-May-2416:40:481.224Binance0.026180.03204432
06-May-2416:39:320.283Binance0.026180.00740894
06-May-2416:38:180.123Binance0.026220.00322506
06-May-2416:22:241.23Binance0.026230.0322629
06-May-2416:14:122.474Binance0.026250.0649425
06-May-2416:11:016.16Binance0.026230.1615768
06-May-2416:01:250.062Binance0.026180.00162316
06-May-2415:58:430.061Binance0.026150.00159515
06-May-2415:57:460.191Binance0.026180.00500038
06-May-2415:57:251.227Binance0.026180.03212286
06-May-2415:57:210.231Binance0.026180.00604758
06-May-2415:53:474.811Binance0.026160.12585576
06-May-2415:49:302.458Binance0.026160.06430128
06-May-2415:48:422.468Binance0.026170.06458756
06-May-2415:34:320.092Binance0.026150.0024058
06-May-2415:30:042.016Binance0.026190.05279904
06-May-2415:27:580.159Binance0.026190.00416421
06-May-2415:22:252.449Binance0.026150.06404135
06-May-2415:22:050.808Binance0.026160.02113728
06-May-2415:15:380.289Binance0.026140.00755446
06-May-2415:10:553.07Binance0.026150.0802805
06-May-2415:02:332.45Binance0.026140.064043
06-May-2414:48:573.07Binance0.026140.0802498
06-May-2414:45:062.448Binance0.026130.06396624
06-May-2414:43:190.764Binance0.026160.01998624
06-May-2414:40:431.00Binance0.026180.02618
06-May-2414:39:480.50Binance0.026190.013095
06-May-2414:39:080.68Binance0.026210.0178228
06-May-2414:38:520.405Binance0.026210.01061505
06-May-2414:38:250.22Binance0.02620.005764
06-May-2414:38:202.452Binance0.02620.0642424
06-May-2414:37:141.00Binance0.02620.0262
06-May-2414:33:050.381Binance0.026190.00997839
06-May-2414:31:112.821Binance0.026180.07385378
06-May-2414:26:1516.239Binance0.026150.42464985
06-May-2414:24:556.848Binance0.026160.17914368
06-May-2414:23:210.649Binance0.026190.01699731
06-May-2414:22:586.955Binance0.026170.18201235
06-May-2414:21:107.49Binance0.026180.1960882
06-May-2414:20:450.087Binance0.026160.00227592
06-May-2414:19:311.57Binance0.026190.0411183
06-May-2414:19:243.071Binance0.026190.08042949
06-May-2414:19:082.498Binance0.026170.06537266
06-May-2414:18:370.187Binance0.026180.00489566
06-May-2414:16:308.988Binance0.026140.23494632
06-May-2414:16:234.551Binance0.026150.11900865
06-May-2414:12:260.811Binance0.026160.02121576
06-May-2414:07:290.061Binance0.026150.00159515
06-May-2414:07:040.04Binance0.026150.001046
06-May-2414:06:000.061Binance0.026130.00159393
06-May-2414:04:500.55Binance0.026140.014377
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.