Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Litecoin Price
  4. Litecoin Trades
  5. Litecoin - Pound Sterling Trades

Litecoin - Pound Sterling Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - Pound Sterling (LTC/GBP)

Price: 64.025
Bid: 64.00
Ask: 64.05
Change: -1.272%
Spread: 0.07813%
Open: 64.85
High: 90.455
Low: 42.42
Exchange: Bitstamp
LTC/GBP Live Price Last checked at -

Recent Crypto Trades for Litecoin - Pound Sterling (LTC/GBP)

Date Time Size Exchange Price Value (GBP)
06-May-2415:47:026.16911642Bitstamp64.44397.54
06-May-2415:36:151.525545Bitstamp64.5398.44
06-May-2413:48:310.462Bitstamp64.5129.80
06-May-2412:38:091.467Bitstamp65.4095.94
06-May-2412:38:091.467Bitstamp65.4095.94
06-May-2412:38:091.467Bitstamp65.4095.94
06-May-2412:38:091.467Bitstamp65.4095.94
06-May-2412:38:091.467Bitstamp65.4095.94
06-May-2412:33:233.999Bitstamp65.41261.57
06-May-2412:30:150.575Bitstamp65.3437.57
06-May-2411:45:370.43800418Bitstamp65.7528.80
06-May-2411:06:071.365Bitstamp66.6490.96
06-May-2411:00:190.369Bitstamp66.6624.60
06-May-2410:25:211.343525Bitstamp66.5589.41
06-May-2408:12:036.10094543Bitstamp65.24398.03
06-May-2408:11:016.10428124Bitstamp65.20398.00
06-May-2403:00:111.191866Bitstamp64.7977.22
06-May-2403:00:111.191866Bitstamp64.7977.22
06-May-2403:00:111.191866Bitstamp64.7977.22
06-May-2403:00:111.191866Bitstamp64.7977.22
06-May-2403:00:111.191866Bitstamp64.7977.22
06-May-2401:57:591.026Bitstamp64.8066.48
05-May-2422:13:510.452Bitstamp64.9529.36
05-May-2422:13:510.452Bitstamp64.9529.36
05-May-2421:59:041.511Bitstamp64.9098.06
05-May-2420:57:340.455Bitstamp64.7729.47
05-May-2420:54:540.904Bitstamp64.7758.55
05-May-2419:48:220.728648Bitstamp64.8347.24
05-May-2419:17:470.429Bitstamp64.7227.76
05-May-2417:00:520.36763574Bitstamp65.0123.90
05-May-2416:51:241.398Bitstamp64.9790.83
05-May-2416:13:085.837Bitstamp64.64377.30
05-May-2414:23:200.378Bitstamp64.6324.43
05-May-2414:03:164.965Bitstamp64.28319.15
05-May-2413:44:450.381Bitstamp64.5024.57
05-May-2412:35:071.48Bitstamp64.7595.83
05-May-2412:11:100.581Bitstamp64.6837.58
05-May-2412:00:161.314415Bitstamp64.6484.96
05-May-2411:01:432.30606575Bitstamp64.79149.41
05-May-2410:26:130.503Bitstamp64.8632.62
05-May-2410:15:440.673Bitstamp64.8043.61
05-May-2409:10:370.747Bitstamp64.6948.32
05-May-2406:30:160.328067Bitstamp64.7321.24
05-May-2403:45:312.823Bitstamp64.62182.42
05-May-2403:45:312.823Bitstamp64.62182.42
05-May-2403:45:312.823Bitstamp64.62182.42
05-May-2403:45:312.823Bitstamp64.62182.42
05-May-2403:45:312.823Bitstamp64.62182.42
05-May-2403:13:406.16130678Bitstamp64.66398.39
05-May-2401:33:403.03343864Bitstamp64.97197.08
05-May-2401:33:403.03343864Bitstamp64.97197.08
05-May-2401:33:403.03343864Bitstamp64.97197.08
05-May-2401:15:080.639Bitstamp65.1041.60
04-May-2422:10:051.500433Bitstamp65.6198.44
04-May-2420:56:014.504045Bitstamp65.57295.33
04-May-2420:40:451.404Bitstamp65.5892.07
04-May-2417:58:250.536Bitstamp65.7535.24
04-May-2416:54:330.983Bitstamp65.6164.49
04-May-2415:13:390.442511Bitstamp65.4528.96
04-May-2414:43:010.424Bitstamp65.3227.70
04-May-2413:44:500.357Bitstamp65.7323.47
04-May-2412:17:440.47918842Bitstamp65.8431.55
04-May-2410:45:070.537452Bitstamp65.1335.00
04-May-2410:18:570.538Bitstamp65.3135.14
04-May-2409:58:410.378Bitstamp65.2724.67
04-May-2409:58:410.378Bitstamp65.2724.67
04-May-2409:58:410.378Bitstamp65.2724.67
04-May-2409:11:380.377525Bitstamp65.1924.61
04-May-2408:35:0913.00Bitstamp65.07845.91
04-May-2408:35:0913.00Bitstamp65.07845.91
04-May-2408:35:0913.00Bitstamp65.07845.91
04-May-2402:44:341.101Bitstamp65.4872.09
04-May-2402:44:341.101Bitstamp65.4872.09
04-May-2400:36:221.52061068Bitstamp65.5099.60
04-May-2400:16:560.623Bitstamp65.4140.75
03-May-2422:06:131.247681Bitstamp65.7782.06
03-May-2421:26:301.385Bitstamp65.6490.91
03-May-2421:04:121.395Bitstamp65.1490.87
03-May-2420:54:180.37198989Bitstamp64.9924.18
03-May-2420:49:336.12718982Bitstamp65.02398.39
03-May-2420:08:460.67Bitstamp65.0243.56
03-May-2419:23:200.668Bitstamp65.2543.59
03-May-2419:23:200.668Bitstamp65.2543.59
03-May-2419:23:200.668Bitstamp65.2543.59
03-May-2418:23:181.766454Bitstamp65.18115.14
03-May-2417:31:350.565Bitstamp65.4236.96
03-May-2417:13:321.032Bitstamp65.4367.52
03-May-2416:53:100.362Bitstamp65.4423.69
03-May-2415:50:251.260964Bitstamp65.1282.11
03-May-2415:24:170.387Bitstamp65.0525.17
03-May-2413:08:223.738Bitstamp63.70238.11
03-May-2413:07:256.022Bitstamp63.69383.54
03-May-2413:05:012.273534Bitstamp63.70144.82
03-May-2412:19:380.947Bitstamp63.5660.19
03-May-2411:27:480.387Bitstamp63.6124.62
03-May-2411:04:180.387Bitstamp63.6324.62
03-May-2410:19:411.208Bitstamp63.5676.78
03-May-2410:19:022.545Bitstamp63.58161.81
03-May-2409:31:512.561Bitstamp63.58162.83
03-May-2409:31:512.561Bitstamp63.58162.83
03-May-2409:31:512.561Bitstamp63.58162.83
03-May-2409:01:281.285Bitstamp63.4981.58
03-May-2408:03:306.25619578Bitstamp63.70398.52
03-May-2406:47:083.70341106Bitstamp64.03237.13
03-May-2403:35:220.583Bitstamp64.4537.57
03-May-2402:45:293.69360452Bitstamp64.20237.13
03-May-2402:45:293.69360452Bitstamp64.20237.13
03-May-2402:45:293.69360452Bitstamp64.20237.13
03-May-2402:38:283.68786019Bitstamp64.30237.13
03-May-2402:35:343.68671346Bitstamp64.32237.13
03-May-2402:35:283.68671346Bitstamp64.32237.13
03-May-2402:35:103.68900762Bitstamp64.28237.13
03-May-2402:35:082.48483481Bitstamp64.29159.75
03-May-2402:34:423.69130464Bitstamp64.24237.13
03-May-2402:33:193.69187934Bitstamp64.23237.13
03-May-2401:10:042.666Bitstamp64.05170.76
03-May-2400:02:431.866Bitstamp64.09119.59
02-May-2423:19:360.384Bitstamp64.4424.74
02-May-2422:06:016.21423852Bitstamp64.21399.02
02-May-2421:35:180.269Bitstamp63.9617.21
02-May-2421:27:323.69875799Bitstamp64.17237.35
02-May-2420:57:232.627602Bitstamp64.41169.24
02-May-2420:47:543.644731Bitstamp64.47234.98
02-May-2420:30:033.68154646Bitstamp64.47237.35
02-May-2420:25:442.38328944Bitstamp64.47153.65
02-May-2420:25:173.67926368Bitstamp64.51237.35
02-May-2420:24:243.68154646Bitstamp64.47237.35
02-May-2420:24:123.68154646Bitstamp64.47237.35
02-May-2420:24:103.6809755Bitstamp64.48237.35
02-May-2420:24:053.6809755Bitstamp64.48237.35
02-May-2420:23:583.68154646Bitstamp64.47237.35
02-May-2420:23:573.68154646Bitstamp64.47237.35
02-May-2420:23:042.48013958Bitstamp64.48159.92
02-May-2420:22:183.6832604Bitstamp64.44237.35
02-May-2420:20:533.68211759Bitstamp64.46237.35
02-May-2420:20:073.67926368Bitstamp64.51237.35
02-May-2420:20:043.67812335Bitstamp64.53237.35
02-May-2419:57:573.67413777Bitstamp64.60237.35
02-May-2419:56:083.67641403Bitstamp64.56237.35
02-May-2419:54:522.47529542Bitstamp64.62159.95
02-May-2419:54:362.47379855Bitstamp64.68160.01
02-May-2419:54:303.66902597Bitstamp64.69237.35
02-May-2419:53:483.66845889Bitstamp64.70237.35
02-May-2419:53:273.66959323Bitstamp64.68237.35
02-May-2419:53:253.66959323Bitstamp64.68237.35
02-May-2419:52:473.67356895Bitstamp64.61237.35
02-May-2419:52:433.67413762Bitstamp64.60237.35
02-May-2419:52:213.67356911Bitstamp64.61237.35
02-May-2419:51:373.67186402Bitstamp64.64237.35
02-May-2419:51:273.67016082Bitstamp64.67237.35
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.