Latest Share Chat

Litecoin - Pound Sterling Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - Pound Sterling (LTC/GBP)

Price: 66.105

Bid: 66.08

Ask: 66.13

Change: 0.083%

Spread: 0.07567%

Open: 66.05

High: 90.455

Low: 42.42

Exchange: Bitstamp

Last checked at -

Recent Crypto Trades for Litecoin - Pound Sterling (LTC/GBP)

Date	Time	Size	Exchange	Price	Value (GBP)
19-May-24	01:03:40	0.582	Bitstamp	66.02	38.42
19-May-24	00:35:34	0.443	Bitstamp	66.05	29.26
18-May-24	22:06:52	0.657	Bitstamp	66.11	43.43
18-May-24	21:56:29	1.088	Bitstamp	66.12	71.94
18-May-24	20:19:40	1.00	Bitstamp	66.21	66.21
18-May-24	17:57:31	2.759	Bitstamp	66.12	182.43
18-May-24	15:15:38	1.452	Bitstamp	65.84	95.60
18-May-24	15:03:43	1.023	Bitstamp	65.83	67.34
18-May-24	15:02:49	2.767	Bitstamp	65.87	182.26
18-May-24	14:36:47	4.55291834	Bitstamp	66.00	300.49
18-May-24	14:17:40	0.372	Bitstamp	66.13	24.60
18-May-24	14:05:29	3.04	Bitstamp	66.07	200.85
18-May-24	13:19:33	0.735121	Bitstamp	66.15	48.63
18-May-24	13:11:08	2.854	Bitstamp	66.29	189.19
18-May-24	13:08:39	0.371	Bitstamp	66.28	24.59
18-May-24	12:47:12	0.21491	Bitstamp	66.42	14.27
18-May-24	12:18:07	0.514	Bitstamp	66.37	34.11
18-May-24	11:48:30	0.445	Bitstamp	66.33	29.52
18-May-24	11:21:09	3.4944133	Bitstamp	66.54	232.52
18-May-24	11:01:30	0.796	Bitstamp	66.53	52.96
18-May-24	10:42:45	0.489	Bitstamp	66.59	32.56
18-May-24	10:02:53	3.502	Bitstamp	66.51	232.92
18-May-24	09:46:54	0.631	Bitstamp	66.63	42.04
18-May-24	09:46:27	0.25269677	Bitstamp	66.62	16.83
18-May-24	09:44:01	0.708	Bitstamp	66.65	47.19
18-May-24	09:13:47	2.731	Bitstamp	66.60	181.88
18-May-24	09:05:02	0.65653401	Bitstamp	66.58	43.71
18-May-24	08:56:37	5.93060951	Bitstamp	66.38	393.67
18-May-24	08:49:53	2.367851	Bitstamp	66.49	157.44
18-May-24	08:04:18	0.986781	Bitstamp	66.10	65.23
18-May-24	04:59:07	5.93002829	Bitstamp	66.38	393.64
18-May-24	04:57:39	1.506	Bitstamp	66.34	99.91
18-May-24	02:59:11	1.51465738	Bitstamp	66.11	100.13
18-May-24	02:58:12	3.53332465	Bitstamp	66.09	233.52
18-May-24	02:15:37	1.375	Bitstamp	66.06	90.83
18-May-24	01:37:08	1.422	Bitstamp	66.06	93.94
18-May-24	00:58:18	1.356	Bitstamp	66.29	89.89
18-May-24	00:58:06	1.08176195	Bitstamp	66.29	71.71
18-May-24	00:57:59	1.05892381	Bitstamp	66.23	70.13
18-May-24	00:57:59	5.94107619	Bitstamp	66.26	393.66
18-May-24	00:54:14	2.522	Bitstamp	66.26	167.11
18-May-24	00:42:19	0.493631	Bitstamp	66.17	32.66
18-May-24	00:42:09	0.493631	Bitstamp	66.17	32.66
18-May-24	00:42:07	0.493631	Bitstamp	66.17	32.66
18-May-24	00:42:06	0.493631	Bitstamp	66.17	32.66
18-May-24	00:41:30	0.493631	Bitstamp	66.17	32.66
18-May-24	00:41:28	0.493631	Bitstamp	66.18	32.67
18-May-24	00:41:27	0.493631	Bitstamp	66.18	32.67
18-May-24	00:41:25	0.493631	Bitstamp	66.18	32.67
18-May-24	00:38:24	0.493631	Bitstamp	66.17	32.66
18-May-24	00:38:22	0.493631	Bitstamp	66.18	32.67
18-May-24	00:38:20	0.493631	Bitstamp	66.18	32.67
18-May-24	00:38:12	0.493631	Bitstamp	66.18	32.67
18-May-24	00:32:14	0.225909	Bitstamp	66.19	14.95
17-May-24	23:28:38	1.311165	Bitstamp	66.10	86.67
17-May-24	23:10:24	0.454307	Bitstamp	66.11	30.03
17-May-24	22:22:50	0.661	Bitstamp	65.96	43.60
17-May-24	21:56:28	1.013	Bitstamp	65.99	66.85
17-May-24	21:32:24	5.99883449	Bitstamp	65.61	393.58
17-May-24	21:25:02	5.9959293	Bitstamp	65.64	393.57
17-May-24	21:03:02	0.976	Bitstamp	65.58	64.01
17-May-24	21:01:18	3.499554	Bitstamp	65.56	229.43
17-May-24	19:46:39	0.957	Bitstamp	65.34	62.53
17-May-24	19:26:21	1.526	Bitstamp	65.41	99.82
17-May-24	19:14:42	0.425	Bitstamp	65.22	27.72
17-May-24	19:04:04	3.500647	Bitstamp	65.33	228.70
17-May-24	18:37:36	0.522	Bitstamp	65.49	34.19
17-May-24	18:32:05	0.668	Bitstamp	65.52	43.77
17-May-24	17:48:08	1.165674	Bitstamp	65.99	76.92
17-May-24	17:16:02	4.03	Bitstamp	66.03	266.10
17-May-24	17:15:29	4.961002	Bitstamp	66.10	327.92
17-May-24	17:14:36	5.942326	Bitstamp	66.18	393.26
17-May-24	17:11:47	0.744655	Bitstamp	66.10	49.22
17-May-24	17:10:37	5.95764331	Bitstamp	66.07	393.62
17-May-24	16:49:10	0.804	Bitstamp	65.90	52.98
17-May-24	16:11:57	0.375	Bitstamp	65.65	24.62
17-May-24	16:03:01	2.212216	Bitstamp	65.46	144.81
17-May-24	16:02:42	0.81	Bitstamp	65.46	53.02
17-May-24	16:00:25	1.456	Bitstamp	65.57	95.47
17-May-24	15:59:42	0.665	Bitstamp	65.59	43.62
17-May-24	15:57:18	0.471	Bitstamp	65.54	30.87
17-May-24	15:34:28	0.9109756	Bitstamp	65.60	59.76
17-May-24	15:32:17	1.241	Bitstamp	65.63	81.45
17-May-24	15:30:58	1.103405	Bitstamp	65.59	72.37
17-May-24	15:26:58	1.103486	Bitstamp	65.63	72.42
17-May-24	15:24:35	2.215	Bitstamp	65.54	145.17
17-May-24	15:16:48	2.407297	Bitstamp	65.43	157.51
17-May-24	15:08:04	6.02554786	Bitstamp	65.47	394.49
17-May-24	15:05:06	2.779	Bitstamp	65.44	181.86
17-May-24	15:03:19	0.632399	Bitstamp	65.35	41.33
17-May-24	15:02:56	2.949998	Bitstamp	65.35	192.78
17-May-24	14:41:38	3.01344112	Bitstamp	65.47	197.29
17-May-24	14:39:35	3.00869683	Bitstamp	65.54	197.19
17-May-24	14:18:01	0.451	Bitstamp	65.76	29.66
17-May-24	14:17:47	1.354	Bitstamp	65.76	89.04
17-May-24	14:07:11	0.29819847	Bitstamp	65.71	19.59
17-May-24	14:03:57	3.129	Bitstamp	65.78	205.83
17-May-24	14:01:16	0.90	Bitstamp	65.81	59.23
17-May-24	14:00:29	5.9974394	Bitstamp	65.84	394.87
17-May-24	13:52:04	2.174	Bitstamp	65.92	143.31
17-May-24	13:51:47	0.517	Bitstamp	65.89	34.07
17-May-24	13:20:07	1.620907	Bitstamp	65.64	106.40
17-May-24	13:00:25	1.66935852	Bitstamp	65.63	109.56
17-May-24	12:58:20	1.67724222	Bitstamp	65.56	109.96
17-May-24	12:55:02	4.803	Bitstamp	65.64	315.27
17-May-24	12:37:45	0.374	Bitstamp	65.72	24.58
17-May-24	12:33:10	1.90	Bitstamp	65.65	124.74
17-May-24	12:09:09	0.70	Bitstamp	65.61	45.93
17-May-24	12:09:04	0.70	Bitstamp	65.61	45.93
17-May-24	12:08:55	0.70	Bitstamp	65.61	45.93
17-May-24	12:08:52	0.70	Bitstamp	65.61	45.93
17-May-24	12:08:50	0.70	Bitstamp	65.63	45.94
17-May-24	12:08:34	0.70	Bitstamp	65.63	45.94
17-May-24	12:08:32	0.70	Bitstamp	65.63	45.94
17-May-24	11:37:08	0.70	Bitstamp	65.63	45.94
17-May-24	11:37:07	0.70	Bitstamp	65.62	45.93
17-May-24	11:37:06	0.70	Bitstamp	65.62	45.93
17-May-24	11:37:05	0.70	Bitstamp	65.62	45.93
17-May-24	11:37:03	0.70	Bitstamp	65.62	45.93
17-May-24	11:37:01	0.70	Bitstamp	65.63	45.94
17-May-24	11:36:40	0.70	Bitstamp	65.63	45.94
17-May-24	11:36:39	0.70	Bitstamp	65.63	45.94
17-May-24	11:36:37	0.70	Bitstamp	65.63	45.94
17-May-24	11:36:35	0.70	Bitstamp	65.63	45.94
17-May-24	11:36:33	0.70	Bitstamp	65.63	45.94
17-May-24	11:36:31	2.70	Bitstamp	65.63	177.20
17-May-24	11:33:01	4.346	Bitstamp	65.61	285.14
17-May-24	11:12:14	0.375	Bitstamp	65.49	24.56
17-May-24	10:58:26	2.358	Bitstamp	65.70	154.92
17-May-24	10:57:08	2.943	Bitstamp	65.71	193.38
17-May-24	10:40:32	2.666	Bitstamp	65.76	175.32
17-May-24	10:32:24	0.375	Bitstamp	65.80	24.68
17-May-24	10:22:25	0.00581007	Bitstamp	65.73	0.38
17-May-24	10:17:51	0.663	Bitstamp	65.81	43.63
17-May-24	10:10:35	0.971	Bitstamp	65.80	63.89
17-May-24	09:50:54	1.151	Bitstamp	65.83	75.77
17-May-24	09:42:09	1.519	Bitstamp	65.75	99.87
17-May-24	09:37:28	2.044	Bitstamp	65.72	134.33
17-May-24	08:07:08	0.447	Bitstamp	65.20	29.14
17-May-24	08:06:27	0.302066	Bitstamp	65.17	19.69
17-May-24	07:43:57	6.08676268	Bitstamp	64.87	394.85
17-May-24	07:31:32	1.19	Bitstamp	64.74	77.04
17-May-24	06:44:34	0.415733	Bitstamp	64.80	26.94
17-May-24	06:37:06	0.379	Bitstamp	64.82	24.57
16-May-24	23:32:38	0.223613	Bitstamp	64.75	14.48
16-May-24	23:22:10	0.380032	Bitstamp	64.75	24.61
16-May-24	22:18:23	0.228297	Bitstamp	64.71	14.77
16-May-24	22:12:32	1.84529874	Bitstamp	64.77	119.52
16-May-24	21:50:44	6.10762176	Bitstamp	64.62	394.67
16-May-24	21:04:28	0.379	Bitstamp	64.92	24.60

Want to see more trades?

Latest Share Chat

Litecoin - Pound Sterling Trades (LTC)

Crypto Value Information for Litecoin - Pound Sterling (LTC/GBP)

Recent Crypto Trades for Litecoin - Pound Sterling (LTC/GBP)

Login to your account

Quickpicks are a member only feature

Login to your account