- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Litecoin - True USD Trades (LTC)
-
Litecoin
Crypto Info -
Litecoin
News -
Litecoin
Charts -
Litecoin
Chat -
Litecoin
Trades 
Switch Currency Pair
LTC Information
Crypto Value Information for Litecoin - True USD (LTC/TUSD)
Price:
81.30
Bid:
81.28
Ask:
81.32
Change:
-0.037%
Spread:
0.04921%
Open:
81.33
High:
149.85
Low:
57.94
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Litecoin - True USD (LTC/TUSD)
| Date | Time | Size | Exchange | Price | Value (TUSD) |
|---|---|---|---|---|---|
| 06-May-24 | 22:42:10 | 0.365 | Binance | 81.29 | 29.67085 |
| 06-May-24 | 20:16:09 | 2.314 | Binance | 80.75 | 186.8555 |
| 06-May-24 | 20:15:52 | 0.077 | Binance | 80.81 | 6.22237 |
| 06-May-24 | 20:13:47 | 0.25 | Binance | 81.03 | 20.2575 |
| 06-May-24 | 20:13:43 | 0.25 | Binance | 81.04 | 20.26 |
| 06-May-24 | 20:12:50 | 0.25 | Binance | 81.11 | 20.2775 |
| 06-May-24 | 20:12:42 | 0.25 | Binance | 81.15 | 20.2875 |
| 06-May-24 | 20:12:40 | 0.25 | Binance | 81.17 | 20.2925 |
| 06-May-24 | 20:12:39 | 0.25 | Binance | 81.19 | 20.2975 |
| 06-May-24 | 19:47:20 | 0.649 | Binance | 81.52 | 52.90648 |
| 06-May-24 | 19:36:01 | 0.65 | Binance | 81.52 | 52.988 |
| 06-May-24 | 16:58:32 | 0.296 | Binance | 81.75 | 24.198 |
| 06-May-24 | 16:54:49 | 0.077 | Binance | 81.61 | 6.28397 |
| 06-May-24 | 16:45:09 | 0.681 | Binance | 81.07 | 55.20867 |
| 06-May-24 | 16:39:40 | 1.282 | Binance | 80.90 | 103.7138 |
| 06-May-24 | 16:08:40 | 3.032 | Binance | 80.19 | 243.13608 |
| 06-May-24 | 16:07:03 | 8.239 | Binance | 80.35 | 662.00365 |
| 06-May-24 | 16:04:00 | 1.967 | Binance | 80.37 | 158.08779 |
| 06-May-24 | 16:01:19 | 1.235 | Binance | 80.23 | 99.08405 |
| 06-May-24 | 15:57:25 | 1.001 | Binance | 80.74 | 80.82074 |
| 06-May-24 | 15:57:21 | 0.077 | Binance | 80.81 | 6.22237 |
| 06-May-24 | 15:52:08 | 1.154 | Binance | 80.94 | 93.40476 |
| 06-May-24 | 15:45:16 | 0.425 | Binance | 80.94 | 34.3995 |
| 06-May-24 | 15:45:13 | 0.15 | Binance | 80.97 | 12.1455 |
| 06-May-24 | 15:42:58 | 0.15 | Binance | 81.10 | 12.165 |
| 06-May-24 | 15:39:46 | 0.459 | Binance | 81.21 | 37.27539 |
| 06-May-24 | 15:22:28 | 0.07 | Binance | 81.71 | 5.7197 |
| 06-May-24 | 15:06:18 | 0.674 | Binance | 81.54 | 54.95796 |
| 06-May-24 | 14:39:15 | 0.077 | Binance | 81.61 | 6.28397 |
| 06-May-24 | 14:02:09 | 0.308 | Binance | 80.92 | 24.92336 |
| 06-May-24 | 13:54:40 | 0.205 | Binance | 80.50 | 16.5025 |
| 06-May-24 | 13:52:22 | 0.077 | Binance | 80.81 | 6.22237 |
| 06-May-24 | 13:48:05 | 0.545 | Binance | 81.00 | 44.145 |
| 06-May-24 | 13:48:02 | 1.223 | Binance | 81.00 | 99.063 |
| 06-May-24 | 13:47:48 | 0.30 | Binance | 81.01 | 24.303 |
| 06-May-24 | 13:45:43 | 0.077 | Binance | 81.19 | 6.25163 |
| 06-May-24 | 13:39:06 | 0.298 | Binance | 81.70 | 24.3466 |
| 06-May-24 | 13:31:33 | 1.622 | Binance | 81.60 | 132.3552 |
| 06-May-24 | 13:18:57 | 0.917 | Binance | 82.01 | 75.20317 |
| 06-May-24 | 12:06:00 | 23.30 | Binance | 82.61 | 1,924.813 |
| 06-May-24 | 11:40:19 | 1.169 | Binance | 82.98 | 97.00362 |
| 06-May-24 | 10:42:34 | 5.90 | Binance | 83.67 | 493.653 |
| 06-May-24 | 09:50:39 | 5.839 | Binance | 83.64 | 488.37396 |
| 06-May-24 | 08:20:30 | 0.117 | Binance | 83.00 | 9.711 |
| 06-May-24 | 08:20:30 | 0.249 | Binance | 82.85 | 20.62965 |
| 06-May-24 | 07:59:53 | 0.137 | Binance | 82.00 | 11.234 |
| 06-May-24 | 07:12:38 | 0.273 | Binance | 81.81 | 22.33413 |
| 06-May-24 | 07:11:07 | 0.674 | Binance | 81.79 | 55.12646 |
| 06-May-24 | 06:26:35 | 23.668 | Binance | 81.57 | 1,930.599 |
| 06-May-24 | 05:32:48 | 0.15 | Binance | 80.79 | 12.1185 |
| 06-May-24 | 05:09:26 | 0.225 | Binance | 80.78 | 18.1755 |
| 06-May-24 | 04:12:07 | 0.15 | Binance | 80.73 | 12.1095 |
| 06-May-24 | 04:12:00 | 0.15 | Binance | 80.76 | 12.114 |
| 06-May-24 | 03:56:18 | 0.077 | Binance | 80.81 | 6.22237 |
| 06-May-24 | 03:55:26 | 0.915 | Binance | 80.84 | 73.9686 |
| 06-May-24 | 03:51:25 | 0.413 | Binance | 81.02 | 33.46126 |
| 06-May-24 | 03:50:40 | 0.207 | Binance | 81.03 | 16.77321 |
| 06-May-24 | 03:48:15 | 0.207 | Binance | 81.04 | 16.77528 |
| 06-May-24 | 03:36:14 | 2.00 | Binance | 81.13 | 162.26 |
| 06-May-24 | 03:36:06 | 0.223 | Binance | 81.14 | 18.09422 |
| 06-May-24 | 03:25:53 | 0.187 | Binance | 81.21 | 15.18627 |
| 06-May-24 | 03:25:04 | 0.249 | Binance | 81.22 | 20.22378 |
| 06-May-24 | 03:25:01 | 0.374 | Binance | 81.23 | 30.38002 |
| 06-May-24 | 03:13:43 | 0.367 | Binance | 81.34 | 29.85178 |
| 06-May-24 | 01:55:29 | 1.811 | Binance | 81.31 | 147.25241 |
| 06-May-24 | 01:28:04 | 0.676 | Binance | 81.31 | 54.96556 |
| 06-May-24 | 00:30:27 | 0.675 | Binance | 81.44 | 54.972 |
| 05-May-24 | 20:00:42 | 0.597 | Binance | 81.34 | 48.55998 |
| 05-May-24 | 19:55:01 | 0.675 | Binance | 81.42 | 54.9585 |
| 05-May-24 | 18:43:07 | 0.674 | Binance | 81.55 | 54.9647 |
| 05-May-24 | 17:47:31 | 3.00 | Binance | 81.40 | 244.20 |
| 05-May-24 | 17:07:12 | 0.11 | Binance | 81.48 | 8.9628 |
| 05-May-24 | 17:05:39 | 0.077 | Binance | 81.61 | 6.28397 |
| 05-May-24 | 17:05:32 | 0.675 | Binance | 81.53 | 55.03275 |
| 05-May-24 | 16:56:52 | 0.51 | Binance | 81.52 | 41.5752 |
| 05-May-24 | 16:56:20 | 1.00 | Binance | 81.47 | 81.47 |
| 05-May-24 | 16:56:20 | 0.202 | Binance | 81.50 | 16.463 |
| 05-May-24 | 15:34:44 | 1.00 | Binance | 80.70 | 80.70 |
| 05-May-24 | 15:34:27 | 1.00 | Binance | 80.72 | 80.72 |
| 05-May-24 | 14:22:46 | 0.098 | Binance | 81.27 | 7.96446 |
| 05-May-24 | 09:42:21 | 0.062 | Binance | 81.30 | 5.0406 |
| 05-May-24 | 09:07:46 | 0.30 | Binance | 81.19 | 24.357 |
| 05-May-24 | 08:53:05 | 0.30 | Binance | 81.30 | 24.39 |
| 05-May-24 | 06:29:13 | 1.234 | Binance | 81.12 | 100.10208 |
| 05-May-24 | 06:00:24 | 2.00 | Binance | 81.11 | 162.22 |
| 05-May-24 | 02:33:49 | 0.077 | Binance | 80.81 | 6.22237 |
| 05-May-24 | 01:50:35 | 0.675 | Binance | 81.39 | 54.93825 |
| 05-May-24 | 01:42:21 | 0.077 | Binance | 81.19 | 6.25163 |
| 05-May-24 | 00:03:50 | 0.672 | Binance | 81.75 | 54.936 |
| 04-May-24 | 22:34:29 | 0.256 | Binance | 82.07 | 21.00992 |
| 04-May-24 | 22:01:28 | 2.246 | Binance | 82.25 | 184.7335 |
| 04-May-24 | 21:19:08 | 0.144 | Binance | 82.44 | 11.87136 |
| 04-May-24 | 21:10:39 | 2.239 | Binance | 82.47 | 184.65033 |
| 04-May-24 | 18:42:31 | 0.669 | Binance | 82.13 | 54.94497 |
| 04-May-24 | 17:01:10 | 0.668 | Binance | 82.30 | 54.9764 |
| 04-May-24 | 16:33:39 | 2.239 | Binance | 82.20 | 184.0458 |
| 04-May-24 | 14:38:14 | 0.671 | Binance | 81.89 | 54.94819 |
| 04-May-24 | 12:02:36 | 0.132 | Binance | 82.88 | 10.94016 |
| 04-May-24 | 11:59:43 | 0.064 | Binance | 82.85 | 5.3024 |
| 04-May-24 | 11:58:26 | 2.226 | Binance | 82.70 | 184.0902 |
| 04-May-24 | 03:36:47 | 1.024 | Binance | 81.88 | 83.84512 |
| 04-May-24 | 02:02:47 | 0.67 | Binance | 82.23 | 55.0941 |
| 03-May-24 | 21:55:23 | 0.064 | Binance | 82.73 | 5.29472 |
| 03-May-24 | 21:43:16 | 0.065 | Binance | 82.40 | 5.356 |
| 03-May-24 | 17:05:15 | 0.125 | Binance | 82.02 | 10.2525 |
| 03-May-24 | 16:50:37 | 0.069 | Binance | 82.00 | 5.658 |
| 03-May-24 | 16:49:55 | 0.077 | Binance | 81.99 | 6.31323 |
| 03-May-24 | 16:13:06 | 1.914 | Binance | 81.53 | 156.04842 |
| 03-May-24 | 15:02:21 | 0.673 | Binance | 81.90 | 55.1187 |
| 03-May-24 | 14:40:42 | 0.246 | Binance | 81.59 | 20.07114 |
| 03-May-24 | 14:03:28 | 0.077 | Binance | 81.59 | 6.28243 |
| 03-May-24 | 13:40:59 | 1.015 | Binance | 81.20 | 82.418 |
| 03-May-24 | 13:03:51 | 0.171 | Binance | 80.00 | 13.68 |
| 03-May-24 | 11:03:02 | 0.074 | Binance | 79.82 | 5.90668 |
| 03-May-24 | 08:45:43 | 4.811 | Binance | 79.58 | 382.85938 |
| 03-May-24 | 08:31:50 | 0.306 | Binance | 79.85 | 24.4341 |
| 03-May-24 | 07:40:04 | 0.826 | Binance | 80.00 | 66.08 |
| 03-May-24 | 04:29:23 | 0.68 | Binance | 80.82 | 54.9576 |
| 03-May-24 | 03:22:21 | 0.68 | Binance | 80.98 | 55.0664 |
| 03-May-24 | 03:17:58 | 22.148 | Binance | 80.99 | 1,793.767 |
| 03-May-24 | 02:16:05 | 0.683 | Binance | 80.59 | 55.04297 |
| 03-May-24 | 01:44:02 | 4.46 | Binance | 80.08 | 357.1568 |
| 03-May-24 | 01:32:11 | 0.687 | Binance | 80.20 | 55.0974 |
| 03-May-24 | 01:02:33 | 0.686 | Binance | 80.23 | 55.03778 |
| 03-May-24 | 00:10:31 | 0.686 | Binance | 80.20 | 55.0172 |
| 02-May-24 | 19:48:40 | 1.622 | Binance | 81.07 | 131.49554 |
| 02-May-24 | 19:48:33 | 1.622 | Binance | 81.06 | 131.47932 |
| 02-May-24 | 19:15:31 | 2.156 | Binance | 80.96 | 174.54976 |
| 02-May-24 | 12:00:53 | 1.00 | Binance | 80.00 | 80.00 |
| 02-May-24 | 11:45:34 | 0.15 | Binance | 79.72 | 11.958 |
| 02-May-24 | 11:24:06 | 0.15 | Binance | 79.70 | 11.955 |
| 02-May-24 | 09:00:04 | 0.836 | Binance | 79.00 | 66.044 |
| 02-May-24 | 05:11:30 | 0.689 | Binance | 79.87 | 55.03043 |
| 02-May-24 | 03:49:02 | 0.273 | Binance | 79.81 | 21.78813 |
| 02-May-24 | 03:18:01 | 0.691 | Binance | 79.92 | 55.22472 |
| 02-May-24 | 02:47:47 | 0.079 | Binance | 79.72 | 6.29788 |
| 02-May-24 | 02:35:02 | 3.522 | Binance | 79.43 | 279.75246 |
| 02-May-24 | 00:47:19 | 0.136 | Binance | 80.30 | 10.9208 |
| 01-May-24 | 21:30:37 | 0.695 | Binance | 79.16 | 55.0162 |
| 01-May-24 | 21:22:36 | 0.697 | Binance | 78.95 | 55.02815 |
| 01-May-24 | 19:59:01 | 0.139 | Binance | 80.45 | 11.18255 |
| 01-May-24 | 19:47:27 | 0.821 | Binance | 80.03 | 65.70463 |
| 01-May-24 | 19:17:42 | 0.143 | Binance | 79.42 | 11.35706 |
| 01-May-24 | 16:57:01 | 0.713 | Binance | 77.22 | 55.05786 |
| 01-May-24 | 16:18:06 | 0.15 | Binance | 76.77 | 11.5155 |
| 01-May-24 | 15:21:43 | 0.307 | Binance | 77.03 | 23.64821 |
| 01-May-24 | 14:33:11 | 0.298 | Binance | 77.19 | 23.00262 |
| 01-May-24 | 14:32:32 | 0.307 | Binance | 77.25 | 23.71575 |
| 01-May-24 | 14:31:05 | 0.713 | Binance | 77.20 | 55.0436 |
| 01-May-24 | 14:30:51 | 0.224 | Binance | 77.24 | 17.30176 |