Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Litecoin Price
  4. Litecoin Trades
  5. Litecoin - EURS Trades

Litecoin - EURS Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - EURS (LTC/EURS)

Price: 84.3998
Bid: 69.80
Ask: 98.9996
Change: 0.000%
Spread: 41.83324%
Open: 84.3998
High: 125.7762
Low: 30.4735
Exchange: HitBTC
LTC/EURS Live Price Last checked at -

Recent Crypto Trades for Litecoin - EURS (LTC/EURS)

Date Time Size Exchange Price Value (EURS)
27-Apr-2413:20:330.061Hitbtc79.83934.8701973
27-Apr-2413:20:250.875Hitbtc79.814569.8376875
27-Apr-2413:20:170.594Hitbtc79.899147.4600654
27-Apr-2413:19:591.218Hitbtc79.946897.3752024
27-Apr-2413:19:520.096Hitbtc79.80467.6612416
27-Apr-2413:19:460.048Hitbtc79.87643.8340672
27-Apr-2413:17:140.027Hitbtc79.8112.154897
27-Apr-2413:13:440.045Hitbtc79.9083.59586
27-Apr-2413:09:500.027Hitbtc79.96542.1590658
27-Apr-2413:06:470.121Hitbtc79.70169.6438936
27-Apr-2413:04:330.301Hitbtc79.790424.0169104
27-Apr-2413:03:440.219Hitbtc79.635917.4402621
27-Apr-2413:03:250.449Hitbtc79.601835.7412082
27-Apr-2413:03:060.472Hitbtc79.499137.5235752
27-Apr-2413:03:000.696Hitbtc79.597655.3999296
27-Apr-2413:02:450.162Hitbtc79.65712.904434
27-Apr-2413:02:291.221Hitbtc79.706397.3213923
27-Apr-2413:02:200.703Hitbtc79.578855.9438964
27-Apr-2413:02:140.134Hitbtc79.71310.681542
27-Apr-2413:01:240.291Hitbtc79.668523.1835335
27-Apr-2413:00:440.164Hitbtc79.515313.0405092
27-Apr-2412:57:430.127Hitbtc79.735810.1264466
27-Apr-2412:57:230.016Hitbtc79.8431.277488
27-Apr-2412:56:230.641Hitbtc79.72451.103084
27-Apr-2412:56:070.085Hitbtc79.67786.772613
27-Apr-2412:55:520.466Hitbtc79.794337.1841438
27-Apr-2412:55:470.848Hitbtc79.828967.6949072
27-Apr-2412:55:390.987Hitbtc79.79978.761613
27-Apr-2412:55:300.697Hitbtc79.744655.5819862
27-Apr-2412:54:560.154Hitbtc79.82712.293358
27-Apr-2412:54:420.075Hitbtc79.80915.9856825
27-Apr-2412:54:330.073Hitbtc79.78735.8244729
27-Apr-2412:54:160.083Hitbtc79.79026.6225866
27-Apr-2412:53:590.127Hitbtc79.713810.1236526
27-Apr-2412:53:530.067Hitbtc79.75565.3436252
27-Apr-2412:53:420.287Hitbtc79.756322.8900581
27-Apr-2412:53:280.446Hitbtc79.628935.5144894
27-Apr-2412:53:220.094Hitbtc79.78197.4994986
27-Apr-2412:52:520.056Hitbtc79.78364.4678816
27-Apr-2412:52:450.113Hitbtc79.75269.0120438
27-Apr-2412:52:380.297Hitbtc79.725523.6784735
27-Apr-2412:52:240.044Hitbtc79.70213.5068924
27-Apr-2412:51:190.08Hitbtc79.66756.3734
27-Apr-2412:46:140.111Hitbtc79.69268.8458786
27-Apr-2412:46:040.529Hitbtc79.774642.2007634
27-Apr-2412:45:521.257Hitbtc79.6675100.1420475
27-Apr-2412:45:370.015Hitbtc79.74411.1961615
27-Apr-2412:45:190.11Hitbtc79.81298.779419
27-Apr-2412:45:070.021Hitbtc79.82881.6764048
27-Apr-2412:44:560.499Hitbtc79.736839.7886632
27-Apr-2412:41:350.026Hitbtc79.86032.0763678
27-Apr-2412:37:400.056Hitbtc79.76414.4667896
27-Apr-2412:37:210.042Hitbtc79.70823.3477444
27-Apr-2412:35:470.007Hitbtc79.6160.557312
27-Apr-2412:31:280.106Hitbtc79.73468.4518676
27-Apr-2412:29:350.084Hitbtc79.5946.685896
27-Apr-2412:28:510.075Hitbtc79.59675.9697525
27-Apr-2412:27:570.745Hitbtc79.552359.2664635
27-Apr-2412:27:410.156Hitbtc79.541112.4084116
27-Apr-2412:27:270.018Hitbtc79.48991.4308182
27-Apr-2412:27:060.169Hitbtc79.524113.4395729
27-Apr-2412:26:480.029Hitbtc79.45822.3042878
27-Apr-2412:26:200.028Hitbtc79.55252.22747
27-Apr-2412:26:130.409Hitbtc79.483432.5087106
27-Apr-2412:23:090.01Hitbtc79.6470.79647
27-Apr-2412:18:500.011Hitbtc79.57380.8753118
27-Apr-2412:17:400.01Hitbtc79.65240.796524
27-Apr-2412:15:370.018Hitbtc79.78991.4362182
27-Apr-2412:13:410.019Hitbtc79.80911.5163729
27-Apr-2412:11:140.224Hitbtc79.702817.8534272
27-Apr-2412:10:560.091Hitbtc79.63917.2471581
27-Apr-2412:10:200.393Hitbtc79.730331.3340079
27-Apr-2412:10:070.07Hitbtc79.68665.578062
27-Apr-2412:09:470.212Hitbtc79.547316.8640276
27-Apr-2412:09:320.204Hitbtc79.617616.2419904
27-Apr-2412:09:210.083Hitbtc79.67786.6132574
27-Apr-2412:07:140.016Hitbtc79.58851.273416
27-Apr-2412:06:490.08Hitbtc79.56496.365192
27-Apr-2412:06:220.095Hitbtc79.63047.564888
27-Apr-2412:06:090.111Hitbtc79.47468.8216806
27-Apr-2412:03:580.009Hitbtc79.65110.7168599
27-Apr-2412:03:290.018Hitbtc79.74751.435455
27-Apr-2412:03:170.014Hitbtc79.66941.1153716
27-Apr-2412:03:110.049Hitbtc79.75693.9080881
27-Apr-2412:02:570.025Hitbtc79.61031.9902575
27-Apr-2411:59:380.015Hitbtc79.92241.198836
27-Apr-2411:57:460.029Hitbtc79.67012.3104329
27-Apr-2411:52:190.017Hitbtc79.77641.3561988
27-Apr-2411:51:180.023Hitbtc79.77361.8347928
27-Apr-2411:50:030.073Hitbtc79.71815.8194213
27-Apr-2411:49:450.229Hitbtc79.684918.2478421
27-Apr-2411:49:280.221Hitbtc79.686717.6107607
27-Apr-2411:49:210.029Hitbtc79.78492.3137621
27-Apr-2411:48:580.02Hitbtc79.76661.595332
27-Apr-2411:48:340.023Hitbtc79.5951.830685
27-Apr-2411:48:140.082Hitbtc79.83486.5464536
27-Apr-2411:47:570.041Hitbtc79.68523.2670932
27-Apr-2411:46:380.003Hitbtc79.75010.2392503
27-Apr-2411:46:230.038Hitbtc79.89083.0358504
27-Apr-2411:45:570.006Hitbtc80.01580.4800948
27-Apr-2411:45:430.068Hitbtc79.95525.4369536
27-Apr-2411:45:090.102Hitbtc80.01428.1614484
27-Apr-2411:45:030.042Hitbtc79.89673.3556614
27-Apr-2411:44:470.115Hitbtc79.97519.1971365
27-Apr-2411:44:400.009Hitbtc79.91150.7192035
27-Apr-2411:44:270.073Hitbtc79.92565.8345688
27-Apr-2411:44:210.003Hitbtc79.93160.2397948
27-Apr-2411:44:070.013Hitbtc79.8711.038323
27-Apr-2411:43:530.007Hitbtc79.94020.5595814
27-Apr-2411:43:400.006Hitbtc79.84540.4790724
27-Apr-2411:43:340.017Hitbtc79.90761.3584292
27-Apr-2411:42:510.011Hitbtc80.03340.8803674
27-Apr-2411:42:150.01Hitbtc79.86570.798657
27-Apr-2411:38:110.002Hitbtc79.920.15984
27-Apr-2411:31:580.126Hitbtc80.040110.0850526
27-Apr-2411:28:390.036Hitbtc80.09432.8833948
27-Apr-2411:28:130.059Hitbtc80.18864.7311274
27-Apr-2411:27:570.003Hitbtc80.06790.2402037
27-Apr-2411:27:320.077Hitbtc80.04236.1632571
27-Apr-2411:27:210.084Hitbtc80.20586.7372872
27-Apr-2411:27:040.131Hitbtc80.088810.4916328
27-Apr-2411:26:560.186Hitbtc80.212714.9195622
27-Apr-2411:26:440.12Hitbtc80.17019.620412
27-Apr-2411:26:320.078Hitbtc80.20366.2558808
27-Apr-2411:26:200.042Hitbtc80.11883.3649896
27-Apr-2411:26:010.122Hitbtc80.07229.7688084
27-Apr-2411:25:540.044Hitbtc80.2263.529944
27-Apr-2411:24:490.018Hitbtc80.07741.4413932
27-Apr-2411:24:150.018Hitbtc80.26051.444689
27-Apr-2411:24:000.012Hitbtc80.20180.9624216
27-Apr-2411:20:310.015Hitbtc79.88051.1982075
27-Apr-2411:20:180.025Hitbtc79.79991.9949975
27-Apr-2411:17:520.021Hitbtc80.20921.6843932
27-Apr-2411:16:040.021Hitbtc80.29881.6862748
27-Apr-2411:13:530.113Hitbtc80.39739.0848949
27-Apr-2411:12:480.046Hitbtc80.43083.6998168
27-Apr-2411:12:000.014Hitbtc80.36921.1251688
27-Apr-2411:11:440.268Hitbtc80.487621.5706768
27-Apr-2411:10:390.202Hitbtc80.354416.2315888
27-Apr-2411:10:120.601Hitbtc80.511948.3876519
27-Apr-2411:08:580.084Hitbtc80.38476.7523148
27-Apr-2411:07:300.203Hitbtc80.361616.3134048
27-Apr-2411:06:590.119Hitbtc80.49549.5789526
27-Apr-2411:06:390.293Hitbtc80.445123.5704143
27-Apr-2411:02:140.003Hitbtc80.27120.2408136
27-Apr-2411:00:080.003Hitbtc80.42710.2412813
27-Apr-2410:55:410.002Hitbtc80.32040.1606408
27-Apr-2410:54:120.011Hitbtc80.46950.8851645
27-Apr-2410:51:030.07Hitbtc80.47955.633565
27-Apr-2410:50:470.018Hitbtc80.3761.446768
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.