Litecoin - Dai Trades (LTC)

LTC Information

Crypto Value Information for Litecoin - Dai (LTC/DAI)

Price: 81.27725

Bid: 81.1853

Ask: 81.3692

Change: -0.077%

Spread: 0.22652%

Open: 81.34025

High: 114.944

Low: 47.23475

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for Litecoin - Dai (LTC/DAI)

Date	Time	Size	Exchange	Price	Value (DAI)
06-May-24	08:20:33	0.002	Hitbtc	83.7799	0.1675598
04-May-24	11:58:30	0.001	Hitbtc	82.5879	0.0825879
03-May-24	14:04:19	0.001	Hitbtc	81.3959	0.0813959
01-May-24	19:03:19	0.001	Hitbtc	79.0119	0.0790119
01-May-24	18:35:08	0.001	Hitbtc	77.8199	0.0778199
01-May-24	11:21:38	0.001	Hitbtc	76.628	0.076628
01-May-24	08:09:00	0.001	Hitbtc	76.8654	0.0768654
30-Apr-24	09:57:16	0.001	Hitbtc	80.5293	0.0805293
28-Apr-24	07:11:32	0.001	Hitbtc	84.4342	0.0844342
20-Apr-24	18:31:50	0.008	Hitbtc	85.7348	0.6858784
20-Apr-24	17:37:05	0.001	Hitbtc	84.1919	0.0841919
19-Apr-24	02:44:13	0.002	Hitbtc	77.6086	0.1552172
17-Apr-24	16:13:30	0.001	Hitbtc	77.6978	0.0776978
14-Apr-24	18:23:59	0.002	Hitbtc	76.204	0.152408
14-Apr-24	18:23:59	0.002	Hitbtc	76.204	0.152408
13-Apr-24	22:29:44	0.004	Hitbtc	71.3435	0.285374
13-Apr-24	22:29:39	0.001	Hitbtc	71.55	0.07155
13-Apr-24	21:24:20	0.001	Hitbtc	72.1702	0.0721702
13-Apr-24	21:24:16	0.001	Hitbtc	72.85	0.07285
13-Apr-24	21:09:30	0.001	Hitbtc	73.4667	0.0734667
13-Apr-24	21:08:57	0.001	Hitbtc	74.4602	0.0744602
13-Apr-24	21:07:55	0.001	Hitbtc	74.6623	0.0746623
13-Apr-24	20:56:19	0.001	Hitbtc	77.1976	0.0771976
13-Apr-24	20:56:16	0.016	Hitbtc	77.1976	1.2351616
13-Apr-24	20:56:07	0.016	Hitbtc	77.9363	1.2469808
13-Apr-24	20:54:57	0.001	Hitbtc	78.12	0.07812
13-Apr-24	20:54:35	0.001	Hitbtc	78.7045	0.0787045
13-Apr-24	20:54:07	0.001	Hitbtc	78.7821	0.0787821
13-Apr-24	20:53:41	0.001	Hitbtc	79.0332	0.0790332
13-Apr-24	11:46:45	0.463	Hitbtc	86.0807	39.8553641
13-Apr-24	04:36:04	0.463	Hitbtc	86.1331	39.8796253
13-Apr-24	04:35:45	0.464	Hitbtc	86.0197	39.9131408
12-Apr-24	19:35:34	0.001	Hitbtc	83.4043	0.0834043
12-Apr-24	18:28:49	0.001	Hitbtc	89.77	0.08977
12-Apr-24	18:28:36	0.034	Hitbtc	90.3149	3.0707066
12-Apr-24	18:28:28	0.001	Hitbtc	91.7824	0.0917824
10-Apr-24	13:39:35	0.001	Hitbtc	94.00	0.094
10-Apr-24	13:37:10	0.001	Hitbtc	94.4166	0.0944166
10-Apr-24	06:16:50	0.001	Hitbtc	97.90	0.0979
09-Apr-24	15:37:35	0.001	Hitbtc	97.8133	0.0978133
07-Apr-24	16:36:01	0.001	Hitbtc	102.7325	0.1027325
07-Apr-24	15:33:56	0.009	Hitbtc	103.5317	0.9317853
07-Apr-24	09:42:16	0.009	Hitbtc	103.7577	0.9338193
07-Apr-24	02:41:10	0.009	Hitbtc	105.2409	0.9471681
07-Apr-24	02:37:03	0.009	Hitbtc	104.9576	0.9446184
05-Apr-24	16:07:55	0.01	Hitbtc	100.8025	1.008025
05-Apr-24	15:54:26	0.01	Hitbtc	101.5618	1.015618
05-Apr-24	15:37:47	0.01	Hitbtc	101.8419	1.018419
05-Apr-24	15:06:46	0.01	Hitbtc	101.3373	1.013373
05-Apr-24	15:04:39	0.01	Hitbtc	101.295	1.01295
05-Apr-24	15:03:18	0.01	Hitbtc	101.183	1.01183
05-Apr-24	15:03:00	0.01	Hitbtc	101.5175	1.015175
05-Apr-24	14:53:33	0.01	Hitbtc	101.2092	1.012092
05-Apr-24	14:50:14	0.01	Hitbtc	100.8396	1.008396
05-Apr-24	14:48:54	0.01	Hitbtc	100.7514	1.007514
05-Apr-24	14:44:50	0.01	Hitbtc	100.9633	1.009633
05-Apr-24	14:40:38	0.01	Hitbtc	100.6373	1.006373
05-Apr-24	14:25:52	0.01	Hitbtc	100.0144	1.000144
05-Apr-24	14:03:25	0.01	Hitbtc	100.3485	1.003485
05-Apr-24	10:50:42	0.006	Hitbtc	104.1884	0.6251304
05-Apr-24	10:50:38	0.004	Hitbtc	104.1884	0.4167536
05-Apr-24	10:50:34	0.006	Hitbtc	104.1884	0.6251304
05-Apr-24	10:49:37	0.004	Hitbtc	104.1884	0.4167536
05-Apr-24	10:49:33	0.002	Hitbtc	104.1884	0.2083768
05-Apr-24	10:48:40	0.002	Hitbtc	104.1884	0.2083768
05-Apr-24	10:10:32	0.01	Hitbtc	103.2066	1.032066
05-Apr-24	10:08:23	0.01	Hitbtc	103.0619	1.030619
05-Apr-24	10:06:57	0.008	Hitbtc	103.7303	0.8298424
05-Apr-24	10:06:43	0.002	Hitbtc	103.7303	0.2074606
05-Apr-24	10:02:11	0.01	Hitbtc	103.1799	1.031799
05-Apr-24	10:02:07	0.008	Hitbtc	103.9809	0.8318472
05-Apr-24	09:55:08	0.01	Hitbtc	103.0512	1.030512
05-Apr-24	09:43:17	0.01	Hitbtc	103.2223	1.032223
05-Apr-24	09:36:26	0.01	Hitbtc	103.6959	1.036959
05-Apr-24	08:57:43	0.01	Hitbtc	102.4893	1.024893
05-Apr-24	08:52:40	0.01	Hitbtc	102.5347	1.025347
05-Apr-24	08:36:23	0.01	Hitbtc	103.4595	1.034595
05-Apr-24	08:24:15	0.01	Hitbtc	102.8343	1.028343
05-Apr-24	07:57:43	0.01	Hitbtc	102.6461	1.026461
05-Apr-24	07:40:11	0.01	Hitbtc	102.7421	1.027421
05-Apr-24	07:38:44	0.01	Hitbtc	103.6592	1.036592
05-Apr-24	07:36:52	0.008	Hitbtc	104.3682	0.8349456
05-Apr-24	07:26:31	0.002	Hitbtc	102.46	0.20492
05-Apr-24	07:25:36	0.002	Hitbtc	102.46	0.20492
05-Apr-24	07:24:22	0.008	Hitbtc	102.46	0.81968
05-Apr-24	07:24:02	0.002	Hitbtc	102.46	0.20492
05-Apr-24	07:12:51	0.002	Hitbtc	101.8293	0.2036586
05-Apr-24	05:39:17	0.007	Hitbtc	103.171	0.722197
05-Apr-24	05:37:15	0.007	Hitbtc	103.171	0.722197
05-Apr-24	03:36:08	0.007	Hitbtc	102.5015	0.7175105
04-Apr-24	23:18:24	0.01	Hitbtc	98.9476	0.989476
04-Apr-24	23:14:29	0.01	Hitbtc	98.0421	0.980421
04-Apr-24	21:18:35	0.01	Hitbtc	100.0589	1.000589
04-Apr-24	21:09:26	0.01	Hitbtc	99.7863	0.997863
04-Apr-24	21:06:06	0.01	Hitbtc	100.3768	1.003768
04-Apr-24	20:16:04	0.01	Hitbtc	101.6484	1.016484
04-Apr-24	20:01:35	0.01	Hitbtc	101.9647	1.019647
04-Apr-24	19:46:13	0.01	Hitbtc	102.0847	1.020847
04-Apr-24	19:13:54	0.01	Hitbtc	102.8302	1.028302
04-Apr-24	10:36:51	0.009	Hitbtc	102.8463	0.9256167
04-Apr-24	05:19:25	0.01	Hitbtc	97.9863	0.979863
03-Apr-24	01:37:52	0.009	Hitbtc	104.9518	0.9445662
02-Apr-24	15:33:22	0.008	Hitbtc	108.7504	0.8700032
02-Apr-24	15:31:42	0.001	Hitbtc	108.7504	0.1087504
02-Apr-24	15:31:20	0.008	Hitbtc	108.7504	0.8700032
02-Apr-24	10:03:40	0.01	Hitbtc	98.6198	0.986198
02-Apr-24	03:42:41	0.009	Hitbtc	94.6386	0.8517474
02-Apr-24	03:39:26	0.001	Hitbtc	94.8734	0.0948734
02-Apr-24	03:28:19	0.001	Hitbtc	98.3831	0.0983831
01-Apr-24	22:00:32	0.01	Hitbtc	100.1316	1.001316
01-Apr-24	15:52:19	0.009	Hitbtc	101.6435	0.9147915
01-Apr-24	06:57:18	0.009	Hitbtc	107.1055	0.9639495
01-Apr-24	06:50:30	0.009	Hitbtc	107.7062	0.9693558
01-Apr-24	04:02:46	0.009	Hitbtc	111.4441	1.0029969
01-Apr-24	02:48:53	0.001	Hitbtc	113.3726	0.1133726
01-Apr-24	02:48:32	0.001	Hitbtc	113.3726	0.1133726
01-Apr-24	02:45:58	0.001	Hitbtc	112.113	0.112113
01-Apr-24	02:45:26	0.001	Hitbtc	111.8888	0.1118888
01-Apr-24	02:41:33	0.008	Hitbtc	111.3422	0.8907376
01-Apr-24	02:41:28	0.001	Hitbtc	111.3422	0.1113422
01-Apr-24	02:41:04	0.008	Hitbtc	111.3422	0.8907376
01-Apr-24	02:40:37	0.001	Hitbtc	111.5743	0.1115743
01-Apr-24	02:40:14	0.001	Hitbtc	111.3422	0.1113422
01-Apr-24	02:40:01	0.001	Hitbtc	111.1305	0.1111305
01-Apr-24	02:39:55	0.001	Hitbtc	111.00	0.111
01-Apr-24	02:39:54	0.008	Hitbtc	111.00	0.888
01-Apr-24	02:39:50	0.008	Hitbtc	111.3422	0.8907376
01-Apr-24	02:39:27	0.001	Hitbtc	111.00	0.111
01-Apr-24	02:39:17	0.001	Hitbtc	110.7895	0.1107895
31-Mar-24	21:31:42	0.009	Hitbtc	106.4619	0.9581571
30-Mar-24	00:17:39	0.007	Hitbtc	109.8069	0.7686483
30-Mar-24	00:16:46	0.002	Hitbtc	109.8069	0.2196138
30-Mar-24	00:16:40	0.007	Hitbtc	109.8069	0.7686483
30-Mar-24	00:12:08	0.001	Hitbtc	108.2932	0.1082932
30-Mar-24	00:12:07	0.009	Hitbtc	107.7472	0.9697248
29-Mar-24	23:57:54	0.001	Hitbtc	107.6666	0.1076666
29-Mar-24	20:31:41	0.001	Hitbtc	106.0078	0.1060078
29-Mar-24	16:41:04	0.009	Hitbtc	104.1121	0.9370089
29-Mar-24	15:42:14	0.001	Hitbtc	105.9547	0.1059547
29-Mar-24	15:41:17	0.001	Hitbtc	105.7619	0.1057619
29-Mar-24	15:40:19	0.001	Hitbtc	105.7493	0.1057493
29-Mar-24	14:45:40	0.021	Hitbtc	104.85	2.20185
29-Mar-24	14:36:34	0.007	Hitbtc	104.6423	0.7324961
29-Mar-24	12:01:44	0.001	Hitbtc	102.4918	0.1024918
29-Mar-24	11:53:49	0.015	Hitbtc	101.2994	1.519491
29-Mar-24	11:51:30	0.001	Hitbtc	100.7983	0.1007983
29-Mar-24	11:49:49	0.001	Hitbtc	100.7091	0.1007091
29-Mar-24	11:49:12	0.001	Hitbtc	100.5672	0.1005672
29-Mar-24	11:26:30	0.001	Hitbtc	99.9027	0.0999027
29-Mar-24	10:57:00	0.01	Hitbtc	99.361	0.99361

Want to see more trades?

Latest Share Chat

Litecoin - Dai Trades (LTC)

Crypto Value Information for Litecoin - Dai (LTC/DAI)

Recent Crypto Trades for Litecoin - Dai (LTC/DAI)

Login to your account

Quickpicks are a member only feature

Login to your account