- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Litecoin Trades (LTC)
-
Litecoin
Crypto Info -
Litecoin
News -
Litecoin
Charts -
Litecoin
Chat -
Litecoin
Trades 
Switch Currency Pair
LTC Information
Crypto Value Information for Litecoin - US Dollar (LTC/USD)
Price:
82.378
Bid:
82.359
Ask:
82.397
Change:
1.025%
Spread:
0.04614%
Open:
81.542
High:
115.075
Low:
48.1135
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Litecoin (LTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 06-May-24 | 12:20:39 | 3.52 | Bitfinex | 82.248 | 289.51 |
| 06-May-24 | 12:20:34 | 3.52 | Bitfinex | 82.32 | 289.77 |
| 06-May-24 | 12:09:53 | 4.9666 | Bitfinex | 82.325 | 408.88 |
| 06-May-24 | 12:06:27 | 9.50 | Bitfinex | 82.061 | 779.58 |
| 06-May-24 | 12:06:24 | 9.50 | Bitfinex | 82.061 | 779.58 |
| 06-May-24 | 12:06:02 | 7.68792421 | Bitfinex | 82.05 | 630.79 |
| 06-May-24 | 12:06:00 | 4.9666 | Bitfinex | 82.824 | 411.35 |
| 06-May-24 | 12:04:55 | 1.00 | Bitfinex | 82.79 | 82.79 |
| 06-May-24 | 11:56:27 | 0.15 | Bitfinex | 82.47 | 12.37 |
| 06-May-24 | 11:51:58 | 0.20 | Bitfinex | 82.535 | 16.51 |
| 06-May-24 | 11:51:39 | 0.153027 | Bitfinex | 82.559 | 12.63 |
| 06-May-24 | 11:49:34 | 0.05 | Bitfinex | 82.39 | 4.12 |
| 06-May-24 | 11:49:23 | 8.364663 | Bitfinex | 82.275 | 688.20 |
| 06-May-24 | 11:49:06 | 2.9737 | Bitfinex | 82.389 | 245.00 |
| 06-May-24 | 11:48:54 | 4.6762 | Bitfinex | 82.432 | 385.47 |
| 06-May-24 | 11:48:22 | 77.11321366 | Bitfinex | 82.628 | 6,371.71 |
| 06-May-24 | 11:45:33 | 4.6903 | Bitfinex | 82.682 | 387.80 |
| 06-May-24 | 11:45:05 | 0.15 | Bitfinex | 82.75 | 12.41 |
| 06-May-24 | 11:44:41 | 4.9666 | Bitfinex | 82.628 | 410.38 |
| 06-May-24 | 11:44:19 | 0.1503006 | Bitfinex | 82.66 | 12.42 |
| 06-May-24 | 11:43:59 | 4.93 | Bitfinex | 82.787 | 408.14 |
| 06-May-24 | 11:43:10 | 0.1503006 | Bitfinex | 82.78 | 12.44 |
| 06-May-24 | 11:41:25 | 0.1503006 | Bitfinex | 82.91 | 12.46 |
| 06-May-24 | 11:41:13 | 0.71804691 | Bitfinex | 82.998 | 59.60 |
| 06-May-24 | 11:40:07 | 0.39346109 | Bitfinex | 83.22 | 32.74 |
| 06-May-24 | 11:39:42 | 0.12017264 | Bitfinex | 83.22 | 10.00 |
| 06-May-24 | 11:33:41 | 0.30 | Bitfinex | 83.468 | 25.04 |
| 06-May-24 | 11:33:40 | 0.50 | Bitfinex | 83.468 | 41.73 |
| 06-May-24 | 11:14:00 | 2.50279867 | Bitfinex | 84.076 | 210.43 |
| 06-May-24 | 11:06:12 | 1.04315155 | Bitfinex | 83.95 | 87.57 |
| 06-May-24 | 10:52:01 | 0.16959011 | Bitfinex | 83.871 | 14.22 |
| 06-May-24 | 10:51:44 | 1.497 | Bitfinex | 83.865 | 125.55 |
| 06-May-24 | 10:31:03 | 5.90 | Bitfinex | 83.87 | 494.83 |
| 06-May-24 | 10:29:37 | 0.05 | Bitfinex | 83.835 | 4.19 |
| 06-May-24 | 10:23:04 | 2.50776827 | Bitfinex | 83.924 | 210.46 |
| 06-May-24 | 10:12:31 | 0.22173 | Bitfinex | 83.758 | 18.57 |
| 06-May-24 | 10:02:21 | 4.9455 | Bitfinex | 83.591 | 413.40 |
| 06-May-24 | 09:53:01 | 0.05 | Bitfinex | 83.589 | 4.18 |
| 06-May-24 | 09:52:55 | 0.25 | Bitfinex | 83.608 | 20.90 |
| 06-May-24 | 09:52:53 | 0.25 | Bitfinex | 83.653 | 20.91 |
| 06-May-24 | 09:27:44 | 1.06845599 | Bitfinex | 84.094 | 89.85 |
| 06-May-24 | 09:19:19 | 0.25 | Bitfinex | 83.692 | 20.92 |
| 06-May-24 | 09:14:06 | 0.36791832 | Bitfinex | 83.42 | 30.69 |
| 06-May-24 | 09:07:24 | 0.05 | Bitfinex | 83.68 | 4.18 |
| 06-May-24 | 09:02:14 | 2.5163528 | Bitfinex | 83.58 | 210.32 |
| 06-May-24 | 08:59:53 | 2.80 | Bitfinex | 83.492 | 233.78 |
| 06-May-24 | 08:59:05 | 3.77827472 | Bitfinex | 83.50 | 315.49 |
| 06-May-24 | 08:53:56 | 4.9666 | Bitfinex | 83.44 | 414.41 |
| 06-May-24 | 08:47:48 | 0.05 | Bitfinex | 83.446 | 4.17 |
| 06-May-24 | 08:47:34 | 2.50 | Bitfinex | 83.42 | 208.55 |
| 06-May-24 | 08:47:28 | 0.05 | Bitfinex | 83.42 | 4.17 |
| 06-May-24 | 08:42:51 | 0.10 | Bitfinex | 83.722 | 8.37 |
| 06-May-24 | 08:42:43 | 0.10 | Bitfinex | 83.731 | 8.37 |
| 06-May-24 | 08:38:47 | 4.80 | Bitfinex | 83.92 | 402.82 |
| 06-May-24 | 08:34:44 | 2.5020878 | Bitfinex | 84.11 | 210.45 |
| 06-May-24 | 08:32:54 | 0.05 | Bitfinex | 84.008 | 4.20 |
| 06-May-24 | 08:31:21 | 0.05 | Bitfinex | 83.77 | 4.19 |
| 06-May-24 | 08:30:30 | 0.05 | Bitfinex | 83.64 | 4.18 |
| 06-May-24 | 08:27:59 | 0.65122836 | Bitfinex | 83.714 | 54.52 |
| 06-May-24 | 08:25:52 | 0.19950102 | Bitfinex | 83.695 | 16.70 |
| 06-May-24 | 08:21:19 | 21.05588201 | Bitfinex | 83.998 | 1,768.65 |
| 06-May-24 | 08:21:04 | 12.8903 | Bitfinex | 83.784 | 1,080.00 |
| 06-May-24 | 08:20:56 | 5.03207022 | Bitfinex | 83.705 | 421.21 |
| 06-May-24 | 08:20:53 | 2.51421097 | Bitfinex | 83.794 | 210.68 |
| 06-May-24 | 08:20:39 | 10.00 | Bitfinex | 84.22 | 842.20 |
| 06-May-24 | 08:20:35 | 0.12592863 | Bitfinex | 84.322 | 10.62 |
| 06-May-24 | 08:20:31 | 0.05 | Bitfinex | 83.595 | 4.18 |
| 06-May-24 | 08:20:30 | 0.15 | Bitfinex | 83.19 | 12.48 |
| 06-May-24 | 08:20:30 | 30.00 | Bitfinex | 82.768 | 2,483.04 |
| 06-May-24 | 08:20:29 | 5.00 | Bitfinex | 82.32 | 411.60 |
| 06-May-24 | 08:17:03 | 0.05 | Bitfinex | 82.414 | 4.12 |
| 06-May-24 | 08:14:16 | 0.10 | Bitfinex | 82.32 | 8.23 |
| 06-May-24 | 08:14:12 | 0.03153447 | Bitfinex | 82.248 | 2.59 |
| 06-May-24 | 08:14:11 | 6.67 | Bitfinex | 82.21 | 548.34 |
| 06-May-24 | 08:13:15 | 7.53102539 | Bitfinex | 82.20 | 619.05 |
| 06-May-24 | 08:11:01 | 4.9666 | Bitfinex | 82.048 | 407.50 |
| 06-May-24 | 08:07:52 | 5.00 | Bitfinex | 82.188 | 410.94 |
| 06-May-24 | 08:01:33 | 2.36 | Bitfinex | 82.178 | 193.94 |
| 06-May-24 | 08:00:06 | 0.05 | Bitfinex | 82.19 | 4.11 |
| 06-May-24 | 08:00:00 | 0.06575588 | Bitfinex | 82.166 | 5.40 |
| 06-May-24 | 07:33:33 | 5.00 | Bitfinex | 82.107 | 410.54 |
| 06-May-24 | 07:30:32 | 2.52 | Bitfinex | 82.061 | 206.79 |
| 06-May-24 | 07:29:48 | 0.121758 | Bitfinex | 82.13 | 10.00 |
| 06-May-24 | 07:24:36 | 0.05 | Bitfinex | 82.131 | 4.11 |
| 06-May-24 | 07:23:56 | 0.50 | Bitfinex | 82.122 | 41.06 |
| 06-May-24 | 07:17:06 | 0.05 | Bitfinex | 82.159 | 4.11 |
| 06-May-24 | 07:16:21 | 0.05 | Bitfinex | 82.148 | 4.11 |
| 06-May-24 | 07:15:10 | 0.20 | Bitfinex | 82.07 | 16.41 |
| 06-May-24 | 07:11:28 | 0.05 | Bitfinex | 82.00 | 4.10 |
| 06-May-24 | 07:11:07 | 4.9666 | Bitfinex | 81.91 | 406.81 |
| 06-May-24 | 07:05:25 | 3.00 | Bitfinex | 81.719 | 245.16 |
| 06-May-24 | 07:00:59 | 0.381804 | Bitfinex | 81.758 | 31.22 |
| 06-May-24 | 06:28:24 | 4.9666 | Bitfinex | 81.88 | 406.67 |
| 06-May-24 | 06:26:48 | 0.05 | Bitfinex | 81.79 | 4.09 |
| 06-May-24 | 06:00:41 | 0.15 | Bitfinex | 81.509 | 12.23 |
| 06-May-24 | 05:48:07 | 0.05 | Bitfinex | 81.242 | 4.06 |
| 06-May-24 | 05:44:40 | 0.20 | Bitfinex | 81.229 | 16.25 |
| 06-May-24 | 05:38:39 | 0.05 | Bitfinex | 81.167 | 4.06 |
| 06-May-24 | 05:18:02 | 2.79388471 | Bitfinex | 80.96 | 226.19 |
| 06-May-24 | 05:12:39 | 0.10 | Bitfinex | 80.947 | 8.09 |
| 06-May-24 | 05:05:09 | 0.1759414 | Bitfinex | 80.964 | 14.24 |
| 06-May-24 | 04:58:47 | 0.04586813 | Bitfinex | 81.04 | 3.72 |
| 06-May-24 | 04:58:47 | 0.04586813 | Bitfinex | 81.04 | 3.72 |
| 06-May-24 | 04:46:54 | 0.17061838 | Bitfinex | 80.977 | 13.82 |
| 06-May-24 | 04:42:04 | 4.9666 | Bitfinex | 81.04 | 402.49 |
| 06-May-24 | 04:21:54 | 0.30045832 | Bitfinex | 80.922 | 24.31 |
| 06-May-24 | 04:21:38 | 0.10 | Bitfinex | 80.921 | 8.09 |
| 06-May-24 | 04:18:49 | 0.05 | Bitfinex | 80.94 | 4.05 |
| 06-May-24 | 04:18:37 | 0.05 | Bitfinex | 80.94 | 4.05 |
| 06-May-24 | 04:18:34 | 0.05 | Bitfinex | 80.94 | 4.05 |
| 06-May-24 | 04:18:31 | 0.05 | Bitfinex | 80.941 | 4.05 |
| 06-May-24 | 04:18:28 | 0.05 | Bitfinex | 80.941 | 4.05 |
| 06-May-24 | 04:18:24 | 0.05 | Bitfinex | 80.941 | 4.05 |
| 06-May-24 | 04:18:10 | 0.05 | Bitfinex | 80.89 | 4.04 |
| 06-May-24 | 04:18:07 | 0.05 | Bitfinex | 80.89 | 4.04 |
| 06-May-24 | 04:18:02 | 0.05 | Bitfinex | 80.881 | 4.04 |
| 06-May-24 | 04:17:18 | 0.872248 | Bitfinex | 80.907 | 70.57 |
| 06-May-24 | 04:12:46 | 0.15283525 | Bitfinex | 80.88 | 12.36 |
| 06-May-24 | 04:11:45 | 0.50 | Bitfinex | 80.973 | 40.49 |
| 06-May-24 | 03:58:30 | 0.05 | Bitfinex | 80.972 | 4.05 |
| 06-May-24 | 03:55:28 | 0.05 | Bitfinex | 81.015 | 4.05 |
| 06-May-24 | 03:51:05 | 0.10 | Bitfinex | 81.269 | 8.13 |
| 06-May-24 | 03:50:08 | 0.08 | Bitfinex | 81.241 | 6.50 |
| 06-May-24 | 03:47:53 | 0.05 | Bitfinex | 81.26 | 4.06 |
| 06-May-24 | 03:41:18 | 0.77941569 | Bitfinex | 81.324 | 63.39 |
| 06-May-24 | 03:40:39 | 0.10265281 | Bitfinex | 81.315 | 8.35 |
| 06-May-24 | 03:38:37 | 0.06917636 | Bitfinex | 81.32 | 5.63 |
| 06-May-24 | 03:21:39 | 0.10265281 | Bitfinex | 81.491 | 8.37 |
| 06-May-24 | 03:15:55 | 2.00 | Bitfinex | 81.572 | 163.14 |
| 06-May-24 | 03:11:39 | 0.10265281 | Bitfinex | 81.55 | 8.37 |
| 06-May-24 | 03:06:46 | 0.05 | Bitfinex | 81.606 | 4.08 |
| 06-May-24 | 02:50:50 | 0.05 | Bitfinex | 81.476 | 4.07 |
| 06-May-24 | 02:47:44 | 1.00 | Bitfinex | 81.471 | 81.47 |
| 06-May-24 | 02:25:02 | 0.39139911 | Bitfinex | 81.78 | 32.01 |
| 06-May-24 | 02:24:59 | 0.39135909 | Bitfinex | 81.79 | 32.01 |
| 06-May-24 | 02:24:56 | 0.39131908 | Bitfinex | 81.80 | 32.01 |
| 06-May-24 | 02:24:53 | 0.39132299 | Bitfinex | 81.81 | 32.01 |
| 06-May-24 | 02:24:48 | 0.39133082 | Bitfinex | 81.81 | 32.01 |
| 06-May-24 | 02:24:45 | 0.39133865 | Bitfinex | 81.81 | 32.02 |
| 06-May-24 | 02:24:40 | 0.39130647 | Bitfinex | 81.82 | 32.02 |
| 06-May-24 | 02:24:34 | 0.3912743 | Bitfinex | 81.82 | 32.01 |
| 06-May-24 | 02:24:29 | 0.39124214 | Bitfinex | 81.84 | 32.02 |
| 06-May-24 | 02:24:26 | 0.39105883 | Bitfinex | 81.84 | 32.00 |
| 06-May-24 | 02:24:24 | 0.21385311 | Bitfinex | 81.88 | 17.51 |
| 06-May-24 | 02:24:23 | 0.17720963 | Bitfinex | 81.88 | 14.51 |
| 06-May-24 | 02:22:09 | 0.39107234 | Bitfinex | 81.88 | 32.02 |
| 06-May-24 | 02:22:06 | 0.39108016 | Bitfinex | 81.88 | 32.02 |
| 06-May-24 | 02:22:00 | 0.39104804 | Bitfinex | 81.88 | 32.02 |
| 06-May-24 | 02:21:57 | 0.39105586 | Bitfinex | 81.89 | 32.02 |
| 06-May-24 | 02:21:55 | 0.39101593 | Bitfinex | 81.89 | 32.02 |