- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Binance Coin - True USD Trades (BNB)
-
Binance Coin
Crypto Info -
Binance Coin
News -
Binance Coin
Charts -
Binance Coin
Chat -
Binance Coin
Trades 
Switch Currency Pair
BNB Information
Crypto Value Information for Binance Coin - True USD (BNB/TUSD)
Price:
598.95
Bid:
598.90
Ask:
599.00
Change:
-0.573%
Spread:
0.0167%
Open:
602.40
High:
643.85
Low:
185.20
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Binance Coin - True USD (BNB/TUSD)
| Date | Time | Size | Exchange | Price | Value (TUSD) |
|---|---|---|---|---|---|
| 02-Jun-24 | 18:20:10 | 0.023 | Binance | 598.80 | 13.7724 |
| 02-Jun-24 | 18:19:19 | 0.423 | Binance | 598.40 | 253.1232 |
| 02-Jun-24 | 18:19:06 | 0.02 | Binance | 598.20 | 11.964 |
| 02-Jun-24 | 18:18:17 | 0.27 | Binance | 598.30 | 161.541 |
| 02-Jun-24 | 18:17:32 | 0.046 | Binance | 598.50 | 27.531 |
| 02-Jun-24 | 18:11:41 | 0.02 | Binance | 598.80 | 11.976 |
| 02-Jun-24 | 18:03:17 | 0.668 | Binance | 599.60 | 400.5328 |
| 02-Jun-24 | 17:57:58 | 0.013 | Binance | 600.00 | 7.80 |
| 02-Jun-24 | 17:44:54 | 0.133 | Binance | 600.10 | 79.8133 |
| 02-Jun-24 | 17:29:27 | 0.009 | Binance | 601.00 | 5.409 |
| 02-Jun-24 | 17:06:51 | 0.184 | Binance | 602.50 | 110.86 |
| 02-Jun-24 | 17:06:14 | 0.015 | Binance | 602.20 | 9.033 |
| 02-Jun-24 | 17:00:21 | 0.009 | Binance | 602.10 | 5.4189 |
| 02-Jun-24 | 16:33:42 | 0.303 | Binance | 601.80 | 182.3454 |
| 02-Jun-24 | 16:04:25 | 0.348 | Binance | 602.10 | 209.5308 |
| 02-Jun-24 | 15:35:28 | 0.018 | Binance | 602.50 | 10.845 |
| 02-Jun-24 | 15:34:23 | 0.16 | Binance | 602.50 | 96.40 |
| 02-Jun-24 | 15:33:44 | 0.015 | Binance | 602.40 | 9.036 |
| 02-Jun-24 | 15:33:31 | 0.498 | Binance | 602.40 | 299.9952 |
| 02-Jun-24 | 15:30:08 | 3.407 | Binance | 601.80 | 2,050.333 |
| 02-Jun-24 | 15:25:12 | 0.031 | Binance | 601.50 | 18.6465 |
| 02-Jun-24 | 15:20:00 | 0.445 | Binance | 601.50 | 267.6675 |
| 02-Jun-24 | 14:59:01 | 0.013 | Binance | 601.50 | 7.8195 |
| 02-Jun-24 | 14:55:10 | 0.414 | Binance | 601.70 | 249.1038 |
| 02-Jun-24 | 14:38:00 | 0.069 | Binance | 600.90 | 41.4621 |
| 02-Jun-24 | 14:32:50 | 0.02 | Binance | 600.90 | 12.018 |
| 02-Jun-24 | 14:32:15 | 0.02 | Binance | 601.00 | 12.02 |
| 02-Jun-24 | 14:07:18 | 0.046 | Binance | 600.70 | 27.6322 |
| 02-Jun-24 | 14:05:06 | 0.122 | Binance | 600.90 | 73.3098 |
| 02-Jun-24 | 13:44:24 | 0.02 | Binance | 603.20 | 12.064 |
| 02-Jun-24 | 13:30:55 | 0.112 | Binance | 603.10 | 67.5472 |
| 02-Jun-24 | 13:30:20 | 0.046 | Binance | 603.00 | 27.738 |
| 02-Jun-24 | 13:30:02 | 0.026 | Binance | 602.60 | 15.6676 |
| 02-Jun-24 | 13:20:11 | 0.023 | Binance | 601.00 | 13.823 |
| 02-Jun-24 | 13:02:33 | 0.013 | Binance | 601.20 | 7.8156 |
| 02-Jun-24 | 12:55:48 | 0.015 | Binance | 602.30 | 9.0345 |
| 02-Jun-24 | 12:54:59 | 0.016 | Binance | 602.10 | 9.6336 |
| 02-Jun-24 | 12:49:43 | 0.667 | Binance | 601.40 | 401.1338 |
| 02-Jun-24 | 12:49:35 | 0.207 | Binance | 601.30 | 124.4691 |
| 02-Jun-24 | 12:48:27 | 0.046 | Binance | 600.70 | 27.6322 |
| 02-Jun-24 | 12:48:25 | 0.016 | Binance | 600.60 | 9.6096 |
| 02-Jun-24 | 12:44:16 | 0.669 | Binance | 599.60 | 401.1324 |
| 02-Jun-24 | 12:36:47 | 0.05 | Binance | 599.00 | 29.95 |
| 02-Jun-24 | 12:13:06 | 0.047 | Binance | 598.50 | 28.1295 |
| 02-Jun-24 | 11:25:46 | 0.534 | Binance | 597.80 | 319.2252 |
| 02-Jun-24 | 11:25:03 | 0.021 | Binance | 597.40 | 12.5454 |
| 02-Jun-24 | 11:17:17 | 0.02 | Binance | 597.50 | 11.95 |
| 02-Jun-24 | 10:57:19 | 0.017 | Binance | 598.50 | 10.1745 |
| 02-Jun-24 | 10:48:56 | 0.05 | Binance | 597.90 | 29.895 |
| 02-Jun-24 | 10:26:13 | 0.02 | Binance | 597.60 | 11.952 |
| 02-Jun-24 | 10:26:09 | 0.67 | Binance | 597.80 | 400.526 |
| 02-Jun-24 | 10:21:25 | 0.02 | Binance | 598.00 | 11.96 |
| 02-Jun-24 | 10:21:19 | 0.02 | Binance | 598.20 | 11.964 |
| 02-Jun-24 | 10:21:14 | 0.27 | Binance | 598.30 | 161.541 |
| 02-Jun-24 | 10:20:26 | 0.669 | Binance | 598.70 | 400.5303 |
| 02-Jun-24 | 10:18:11 | 0.02 | Binance | 598.80 | 11.976 |
| 02-Jun-24 | 10:15:39 | 1.661 | Binance | 599.00 | 994.939 |
| 02-Jun-24 | 09:37:41 | 0.153 | Binance | 600.00 | 91.80 |
| 02-Jun-24 | 09:18:21 | 0.02 | Binance | 599.60 | 11.992 |
| 02-Jun-24 | 09:10:04 | 0.136 | Binance | 599.90 | 81.5864 |
| 02-Jun-24 | 09:06:55 | 0.05 | Binance | 600.20 | 30.01 |
| 02-Jun-24 | 09:06:09 | 0.13 | Binance | 599.90 | 77.987 |
| 02-Jun-24 | 09:05:44 | 0.017 | Binance | 600.90 | 10.2153 |
| 02-Jun-24 | 09:01:00 | 0.02 | Binance | 600.90 | 12.018 |
| 02-Jun-24 | 08:39:56 | 0.046 | Binance | 600.70 | 27.6322 |
| 02-Jun-24 | 08:36:13 | 0.499 | Binance | 601.20 | 299.9988 |
| 02-Jun-24 | 08:34:40 | 0.145 | Binance | 601.40 | 87.203 |
| 02-Jun-24 | 08:32:55 | 0.164 | Binance | 601.40 | 98.6296 |
| 02-Jun-24 | 08:31:25 | 0.333 | Binance | 601.40 | 200.2662 |
| 02-Jun-24 | 08:20:45 | 0.269 | Binance | 601.60 | 161.8304 |
| 02-Jun-24 | 08:20:15 | 0.02 | Binance | 601.70 | 12.034 |
| 02-Jun-24 | 08:13:11 | 0.05 | Binance | 602.10 | 30.105 |
| 02-Jun-24 | 08:08:07 | 0.02 | Binance | 602.30 | 12.046 |
| 02-Jun-24 | 07:56:46 | 0.013 | Binance | 602.20 | 7.8286 |
| 02-Jun-24 | 07:43:43 | 0.01 | Binance | 602.40 | 6.024 |
| 02-Jun-24 | 07:37:33 | 0.001 | Binance | 602.70 | 0.6027 |
| 02-Jun-24 | 07:18:50 | 0.02 | Binance | 603.70 | 12.074 |
| 02-Jun-24 | 06:06:52 | 0.009 | Binance | 605.90 | 5.4531 |
| 02-Jun-24 | 06:06:04 | 0.018 | Binance | 606.00 | 10.908 |
| 02-Jun-24 | 05:55:51 | 0.021 | Binance | 605.90 | 12.7239 |
| 02-Jun-24 | 05:40:10 | 0.017 | Binance | 605.90 | 10.3003 |
| 02-Jun-24 | 05:11:48 | 0.497 | Binance | 603.70 | 300.0389 |
| 02-Jun-24 | 04:06:36 | 0.496 | Binance | 604.90 | 300.0304 |
| 02-Jun-24 | 03:50:09 | 0.009 | Binance | 603.00 | 5.427 |
| 02-Jun-24 | 03:40:44 | 0.664 | Binance | 603.20 | 400.5248 |
| 02-Jun-24 | 03:39:51 | 0.016 | Binance | 603.70 | 9.6592 |
| 02-Jun-24 | 03:35:26 | 0.02 | Binance | 604.10 | 12.082 |
| 02-Jun-24 | 03:00:22 | 0.009 | Binance | 605.80 | 5.4522 |
| 02-Jun-24 | 03:00:12 | 0.023 | Binance | 605.60 | 13.9288 |
| 02-Jun-24 | 02:56:07 | 0.414 | Binance | 604.60 | 250.3044 |
| 02-Jun-24 | 02:53:24 | 3.369 | Binance | 603.70 | 2,033.865 |
| 02-Jun-24 | 02:43:04 | 0.028 | Binance | 604.10 | 16.9148 |
| 02-Jun-24 | 02:26:42 | 0.071 | Binance | 604.50 | 42.9195 |
| 02-Jun-24 | 02:20:10 | 0.013 | Binance | 604.20 | 7.8546 |
| 02-Jun-24 | 02:17:33 | 0.399 | Binance | 604.40 | 241.1556 |
| 02-Jun-24 | 01:59:40 | 0.016 | Binance | 603.70 | 9.6592 |
| 02-Jun-24 | 01:40:48 | 3.378 | Binance | 602.80 | 2,036.258 |
| 02-Jun-24 | 01:00:23 | 0.009 | Binance | 602.90 | 5.4261 |
| 02-Jun-24 | 00:45:32 | 0.212 | Binance | 601.50 | 127.518 |
| 02-Jun-24 | 00:45:17 | 0.013 | Binance | 601.50 | 7.8195 |
| 02-Jun-24 | 00:25:14 | 0.013 | Binance | 601.10 | 7.8143 |
| 02-Jun-24 | 00:10:28 | 0.335 | Binance | 601.80 | 201.603 |
| 02-Jun-24 | 00:10:18 | 0.843 | Binance | 601.80 | 507.3174 |
| 02-Jun-24 | 00:02:19 | 0.02 | Binance | 601.90 | 12.038 |
| 02-Jun-24 | 00:02:16 | 0.415 | Binance | 601.90 | 249.7885 |
| 02-Jun-24 | 00:00:09 | 0.023 | Binance | 601.90 | 13.8437 |
| 01-Jun-24 | 23:40:10 | 0.013 | Binance | 603.60 | 7.8468 |
| 01-Jun-24 | 23:30:59 | 0.016 | Binance | 603.70 | 9.6592 |
| 01-Jun-24 | 23:00:04 | 1.462 | Binance | 605.70 | 885.5334 |
| 01-Jun-24 | 22:53:48 | 0.662 | Binance | 605.00 | 400.51 |
| 01-Jun-24 | 22:53:15 | 0.016 | Binance | 605.20 | 9.6832 |
| 01-Jun-24 | 22:53:05 | 0.016 | Binance | 605.30 | 9.6848 |
| 01-Jun-24 | 22:52:48 | 0.121 | Binance | 605.60 | 73.2776 |
| 01-Jun-24 | 22:20:10 | 0.023 | Binance | 608.00 | 13.984 |
| 01-Jun-24 | 22:11:01 | 0.339 | Binance | 608.20 | 206.1798 |
| 01-Jun-24 | 22:08:05 | 0.013 | Binance | 608.50 | 7.9105 |
| 01-Jun-24 | 22:07:34 | 0.02 | Binance | 608.40 | 12.168 |
| 01-Jun-24 | 22:05:40 | 0.025 | Binance | 606.90 | 15.1725 |
| 01-Jun-24 | 22:05:30 | 0.329 | Binance | 606.70 | 199.6043 |
| 01-Jun-24 | 22:04:45 | 0.66 | Binance | 606.80 | 400.488 |
| 01-Jun-24 | 22:03:19 | 0.022 | Binance | 605.60 | 13.3232 |
| 01-Jun-24 | 22:00:15 | 0.031 | Binance | 604.80 | 18.7488 |
| 01-Jun-24 | 21:56:16 | 0.013 | Binance | 605.30 | 7.8689 |
| 01-Jun-24 | 21:55:50 | 0.009 | Binance | 605.20 | 5.4468 |
| 01-Jun-24 | 21:51:53 | 0.369 | Binance | 604.90 | 223.2081 |
| 01-Jun-24 | 21:51:31 | 0.031 | Binance | 604.60 | 18.7426 |
| 01-Jun-24 | 21:49:05 | 0.013 | Binance | 603.40 | 7.8442 |
| 01-Jun-24 | 21:48:48 | 0.013 | Binance | 603.20 | 7.8416 |
| 01-Jun-24 | 21:48:22 | 0.829 | Binance | 603.30 | 500.1357 |
| 01-Jun-24 | 21:44:43 | 0.014 | Binance | 600.00 | 8.40 |
| 01-Jun-24 | 21:23:01 | 0.016 | Binance | 599.60 | 9.5936 |
| 01-Jun-24 | 21:08:25 | 0.029 | Binance | 598.40 | 17.3536 |
| 01-Jun-24 | 21:00:11 | 0.013 | Binance | 598.20 | 7.7766 |
| 01-Jun-24 | 19:47:00 | 0.196 | Binance | 597.30 | 117.0708 |
| 01-Jun-24 | 18:46:09 | 0.02 | Binance | 596.50 | 11.93 |
| 01-Jun-24 | 18:37:40 | 0.529 | Binance | 597.20 | 315.9188 |
| 01-Jun-24 | 17:46:18 | 0.032 | Binance | 596.90 | 19.1008 |
| 01-Jun-24 | 17:25:06 | 0.02 | Binance | 596.80 | 11.936 |
| 01-Jun-24 | 17:00:16 | 0.025 | Binance | 597.00 | 14.925 |
| 01-Jun-24 | 16:55:54 | 0.02 | Binance | 597.40 | 11.948 |
| 01-Jun-24 | 16:52:26 | 0.025 | Binance | 597.60 | 14.94 |
| 01-Jun-24 | 16:31:44 | 1.438 | Binance | 598.40 | 860.4992 |
| 01-Jun-24 | 16:06:39 | 0.013 | Binance | 598.40 | 7.7792 |
| 01-Jun-24 | 16:03:29 | 0.67 | Binance | 598.70 | 401.129 |
| 01-Jun-24 | 16:02:51 | 0.013 | Binance | 598.50 | 7.7805 |
| 01-Jun-24 | 16:01:13 | 0.023 | Binance | 598.20 | 13.7586 |
| 01-Jun-24 | 16:01:05 | 0.013 | Binance | 598.10 | 7.7753 |
| 01-Jun-24 | 16:00:16 | 0.011 | Binance | 597.60 | 6.5736 |
| 01-Jun-24 | 15:47:40 | 0.02 | Binance | 597.50 | 11.95 |
| 01-Jun-24 | 15:30:29 | 0.343 | Binance | 598.00 | 205.114 |