Latest Share Chat

Binance Coin Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - Bitcoin (BNB/BTC)

Price: 0.0093005

Bid: 0.0093

Ask: 0.009301

Change: -0.118%

Spread: 0.01075%

Open: 0.0093115

High: 0.0194815

Low: 0.0051955

Exchange: Binance

Last checked at -

Recent Crypto Trades for Binance Coin (BNB/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
07-May-24	21:27:43	0.017	Binance	0.009295	0.000158015
07-May-24	21:27:05	0.889	Binance	0.009293	0.008261477
07-May-24	21:26:28	0.237	Binance	0.009292	0.002202204
07-May-24	21:26:13	0.357	Binance	0.009294	0.003317958
07-May-24	21:22:30	0.069	Binance	0.009289	0.000640941
07-May-24	21:22:11	0.089	Binance	0.009291	0.000826899
07-May-24	21:21:05	0.082	Binance	0.009295	0.00076219
07-May-24	21:20:52	0.017	Binance	0.009295	0.000158015
07-May-24	21:19:40	0.031	Binance	0.009298	0.000288238
07-May-24	21:19:27	0.023	Binance	0.009297	0.000213831
07-May-24	21:18:18	0.107	Binance	0.009296	0.000994672
07-May-24	21:18:10	0.019	Binance	0.009295	0.000176605
07-May-24	21:18:05	0.17	Binance	0.009295	0.00158015
07-May-24	21:16:59	0.031	Binance	0.009296	0.000288176
07-May-24	21:16:21	0.025	Binance	0.009296	0.0002324
07-May-24	21:14:04	0.093	Binance	0.009292	0.000864156
07-May-24	21:13:23	0.016	Binance	0.009292	0.000148672
07-May-24	21:12:38	0.042	Binance	0.009292	0.000390264
07-May-24	21:12:04	0.011	Binance	0.009291	0.000102201
07-May-24	21:10:46	0.02	Binance	0.00929	0.0001858
07-May-24	21:08:14	0.031	Binance	0.009293	0.000288083
07-May-24	21:07:42	0.027	Binance	0.009291	0.000250857
07-May-24	21:07:31	0.031	Binance	0.009291	0.000288021
07-May-24	21:07:25	0.025	Binance	0.009289	0.000232225
07-May-24	21:06:15	0.017	Binance	0.009292	0.000157964
07-May-24	21:05:49	0.297	Binance	0.009292	0.002759724
07-May-24	21:03:37	0.032	Binance	0.009293	0.000297376
07-May-24	21:03:12	0.126	Binance	0.009294	0.001171044
07-May-24	21:02:42	0.012	Binance	0.009297	0.000111564
07-May-24	21:02:20	1.641	Binance	0.009292	0.015248172
07-May-24	21:00:20	0.051	Binance	0.009288	0.000473688
07-May-24	21:00:09	0.02	Binance	0.009287	0.00018574
07-May-24	20:59:24	2.562	Binance	0.00929	0.02380098
07-May-24	20:59:04	0.15	Binance	0.009293	0.00139395
07-May-24	20:59:03	0.379	Binance	0.009292	0.003521668
07-May-24	20:58:14	1.878	Binance	0.009287	0.017440986
07-May-24	20:57:19	0.025	Binance	0.009289	0.000232225
07-May-24	20:56:50	0.093	Binance	0.00929	0.00086397
07-May-24	20:56:44	0.543	Binance	0.009289	0.005043927
07-May-24	20:56:16	0.028	Binance	0.009288	0.000260064
07-May-24	20:54:05	0.023	Binance	0.009281	0.000213463
07-May-24	20:53:47	0.059	Binance	0.009282	0.000547638
07-May-24	20:52:55	0.111	Binance	0.00928	0.00103008
07-May-24	20:52:03	0.013	Binance	0.009281	0.000120653
07-May-24	20:51:36	0.083	Binance	0.00928	0.00077024
07-May-24	20:51:21	0.031	Binance	0.009281	0.000287711
07-May-24	20:50:19	0.018	Binance	0.009281	0.000167058
07-May-24	20:50:10	0.029	Binance	0.00928	0.00026912
07-May-24	20:50:04	0.536	Binance	0.00928	0.00497408
07-May-24	20:49:52	0.023	Binance	0.00928	0.00021344
07-May-24	20:49:17	0.071	Binance	0.009281	0.000658951
07-May-24	20:49:13	2.551	Binance	0.009281	0.023675831
07-May-24	20:49:04	0.011	Binance	0.009281	0.000102091
07-May-24	20:47:50	0.04	Binance	0.009281	0.00037124
07-May-24	20:47:41	0.029	Binance	0.009281	0.000269149
07-May-24	20:46:59	0.563	Binance	0.009285	0.005227455
07-May-24	20:46:38	0.112	Binance	0.009287	0.001040144
07-May-24	20:46:02	0.017	Binance	0.009288	0.000157896
07-May-24	20:44:54	0.06	Binance	0.009287	0.00055722
07-May-24	20:44:47	0.021	Binance	0.009286	0.000195006
07-May-24	20:44:41	0.032	Binance	0.009287	0.000297184
07-May-24	20:44:31	5.108	Binance	0.009286	0.047432888
07-May-24	20:44:29	3.321	Binance	0.009287	0.030842127
07-May-24	20:44:28	5.039	Binance	0.009288	0.046802232
07-May-24	20:44:12	0.296	Binance	0.009289	0.002749544
07-May-24	20:43:56	0.878	Binance	0.009288	0.008154864
07-May-24	20:43:31	1.863	Binance	0.00929	0.01730727
07-May-24	20:43:07	1.57	Binance	0.009288	0.01458216
07-May-24	20:42:46	0.017	Binance	0.009287	0.000157879
07-May-24	20:42:12	0.16	Binance	0.009291	0.00148656
07-May-24	20:42:04	0.015	Binance	0.009292	0.00013938
07-May-24	20:42:01	0.061	Binance	0.009292	0.000566812
07-May-24	20:41:27	0.081	Binance	0.009293	0.000752733
07-May-24	20:38:25	0.03	Binance	0.009295	0.00027885
07-May-24	20:38:15	0.015	Binance	0.009295	0.000139425
07-May-24	20:37:53	0.02	Binance	0.009295	0.0001859
07-May-24	20:36:31	0.075	Binance	0.009295	0.000697125
07-May-24	20:35:47	0.598	Binance	0.009296	0.005559008
07-May-24	20:34:33	0.014	Binance	0.009296	0.000130144
07-May-24	20:34:24	0.044	Binance	0.009297	0.000409068
07-May-24	20:34:04	0.034	Binance	0.009296	0.000316064
07-May-24	20:34:02	0.407	Binance	0.009295	0.003783065
07-May-24	20:33:57	0.077	Binance	0.009295	0.000715715
07-May-24	20:32:33	0.016	Binance	0.009296	0.000148736
07-May-24	20:32:28	0.58	Binance	0.009296	0.00539168
07-May-24	20:32:05	0.035	Binance	0.009297	0.000325395
07-May-24	20:32:04	0.018	Binance	0.009296	0.000167328
07-May-24	20:32:03	0.012	Binance	0.009297	0.000111564
07-May-24	20:31:56	0.462	Binance	0.009296	0.004294752
07-May-24	20:31:13	0.647	Binance	0.009298	0.006015806
07-May-24	20:31:10	0.052	Binance	0.009299	0.000483548
07-May-24	20:29:37	0.391	Binance	0.009298	0.003635518
07-May-24	20:28:16	0.016	Binance	0.009297	0.000148752
07-May-24	20:23:34	0.013	Binance	0.009297	0.000120861
07-May-24	20:23:10	0.288	Binance	0.009298	0.002677824
07-May-24	20:22:52	0.104	Binance	0.009299	0.000967096
07-May-24	20:21:31	0.032	Binance	0.009297	0.000297504
07-May-24	20:20:49	0.024	Binance	0.009299	0.000223176
07-May-24	20:20:40	0.062	Binance	0.0093	0.0005766
07-May-24	20:20:29	0.04	Binance	0.0093	0.000372
07-May-24	20:20:14	0.51	Binance	0.0093	0.004743
07-May-24	20:19:40	0.249	Binance	0.009303	0.002316447
07-May-24	20:17:44	2.597	Binance	0.009309	0.024175473
07-May-24	20:15:04	1.07	Binance	0.009304	0.00995528
07-May-24	20:14:06	0.031	Binance	0.009304	0.000288424
07-May-24	20:13:17	0.054	Binance	0.009304	0.000502416
07-May-24	20:12:52	0.042	Binance	0.009303	0.000390726
07-May-24	20:12:42	1.00	Binance	0.009304	0.009304
07-May-24	20:12:41	0.026	Binance	0.009305	0.00024193
07-May-24	20:12:16	0.02	Binance	0.009306	0.00018612
07-May-24	20:12:09	0.172	Binance	0.009307	0.001600804
07-May-24	20:12:03	0.021	Binance	0.009311	0.000195531
07-May-24	20:11:51	0.343	Binance	0.009308	0.003192644
07-May-24	20:11:27	0.034	Binance	0.009306	0.000316404
07-May-24	20:08:23	0.031	Binance	0.009315	0.000288765
07-May-24	20:06:44	0.03	Binance	0.009314	0.00027942
07-May-24	20:06:26	0.114	Binance	0.009315	0.00106191
07-May-24	20:06:16	0.778	Binance	0.009316	0.007247848
07-May-24	20:06:14	0.112	Binance	0.009317	0.001043504
07-May-24	20:06:03	0.16	Binance	0.009317	0.00149072
07-May-24	20:06:00	0.112	Binance	0.009318	0.001043616
07-May-24	20:05:27	0.208	Binance	0.009319	0.001938352
07-May-24	20:05:07	0.015	Binance	0.00932	0.0001398
07-May-24	20:05:04	0.046	Binance	0.00932	0.00042872
07-May-24	20:04:58	0.12	Binance	0.00932	0.0011184
07-May-24	20:04:50	0.10	Binance	0.00932	0.000932
07-May-24	20:04:11	5.08	Binance	0.009324	0.04736592
07-May-24	20:03:48	0.064	Binance	0.009325	0.0005968
07-May-24	20:03:27	0.339	Binance	0.009322	0.003160158
07-May-24	20:02:43	0.021	Binance	0.009324	0.000195804
07-May-24	20:02:21	0.031	Binance	0.009325	0.000289075
07-May-24	20:02:17	0.088	Binance	0.009324	0.000820512
07-May-24	20:01:33	0.032	Binance	0.009327	0.000298464
07-May-24	20:01:29	0.021	Binance	0.009328	0.000195888
07-May-24	20:01:08	0.018	Binance	0.009325	0.00016785
07-May-24	20:00:36	0.018	Binance	0.009324	0.000167832
07-May-24	20:00:23	0.025	Binance	0.009324	0.0002331
07-May-24	20:00:16	0.014	Binance	0.009323	0.000130522
07-May-24	19:58:16	0.016	Binance	0.009326	0.000149216
07-May-24	19:57:15	0.017	Binance	0.009332	0.000158644
07-May-24	19:57:10	0.20	Binance	0.009332	0.0018664
07-May-24	19:57:00	1.881	Binance	0.009332	0.017553492
07-May-24	19:55:58	0.076	Binance	0.009332	0.000709232
07-May-24	19:55:32	0.045	Binance	0.009332	0.00041994
07-May-24	19:55:27	0.618	Binance	0.009326	0.005763468
07-May-24	19:55:06	0.014	Binance	0.009327	0.000130578
07-May-24	19:55:02	0.265	Binance	0.009327	0.002471655
07-May-24	19:54:00	0.029	Binance	0.009331	0.000270599
07-May-24	19:53:58	1.634	Binance	0.009331	0.015246854
07-May-24	19:52:56	5.848	Binance	0.00933	0.05456184

Want to see more trades?