Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Binance Coin Price (BNB)

Crypto Value Information for Binance Coin - Bitcoin (BNB/BTC)

Price: 0.00196105
Bid: 0.0019609
Ask: 0.0019612
Change: 8.760%
Spread: 0.01530%
Open: 0.0018031
High: 0.00200485
Low: 0.0018031
Exchange: Binance Binance
BNB/BTC Live Price Last checked at -
Streaming

Other BNB/BTC Exchanges

Exchange Mid Pct. Chg.
HitBTC - BNB/BTC0.001960658.759%
KuCoin - BNB/BTC0.00179960.00%
BitMart - BNB/BTC0.00195350.00%
Binance Coin (BNB) Information
Current Supply 144,406,560
Max Supply 176,406,561
24hr Mkt. Cap (USD) $3,124,968,267.17
24hr Volume (USD) $133,267,297.61
24hr Vwap (USD) $21.64007

Recent Trades for BNB/BTC - Binance

Date Time Size Price Value (BTC)
03-Aug-2019:25:201.020.00196130.002000526
03-Aug-2019:25:2021.550.00196130.042266015
03-Aug-2019:25:202.800.00196130.00549164
03-Aug-2019:25:204.960.00196120.009727552
03-Aug-2019:25:191.950.00196090.003823755
03-Aug-2019:25:176.900.00196130.01353297
03-Aug-2019:25:171.850.00196110.003628035
03-Aug-2019:25:030.290.00196080.000568632
03-Aug-2019:24:595.430.00196080.010647144
03-Aug-2019:24:592.250.00196080.0044118

Login to your account

Don't have an account? Click here to register.