Latest Share Chat

Binance Coin Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - Bitcoin (BNB/BTC)

Price: 0.0093595

Bid: 0.009359

Ask: 0.00936

Change: -1.546%

Spread: 0.01069%

Open: 0.0095065

High: 0.0194815

Low: 0.0051955

Exchange: Binance

Last checked at -

Recent Crypto Trades for Binance Coin (BNB/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
26-Apr-24	15:08:45	0.017	Binance	0.009362	0.000159154
26-Apr-24	15:08:24	0.008	Binance	0.009362	0.000074896
26-Apr-24	15:08:11	0.053	Binance	0.009361	0.000496133
26-Apr-24	15:07:29	0.013	Binance	0.00936	0.00012168
26-Apr-24	15:07:15	0.013	Binance	0.00936	0.00012168
26-Apr-24	15:07:06	0.227	Binance	0.009361	0.002124947
26-Apr-24	15:06:22	0.207	Binance	0.009361	0.001937727
26-Apr-24	15:06:12	0.05	Binance	0.009361	0.00046805
26-Apr-24	15:06:10	0.029	Binance	0.00936	0.00027144
26-Apr-24	15:05:21	0.017	Binance	0.009359	0.000159103
26-Apr-24	15:05:18	0.037	Binance	0.00936	0.00034632
26-Apr-24	15:05:14	0.013	Binance	0.00936	0.00012168
26-Apr-24	15:05:13	0.113	Binance	0.009359	0.001057567
26-Apr-24	15:05:09	0.002	Binance	0.009357	0.000018714
26-Apr-24	15:05:03	0.041	Binance	0.009355	0.000383555
26-Apr-24	15:04:36	0.024	Binance	0.009349	0.000224376
26-Apr-24	15:04:10	0.214	Binance	0.009355	0.00200197
26-Apr-24	15:03:49	0.208	Binance	0.009355	0.00194584
26-Apr-24	15:03:36	0.027	Binance	0.009354	0.000252558
26-Apr-24	15:03:32	0.166	Binance	0.009353	0.001552598
26-Apr-24	15:03:19	0.018	Binance	0.009354	0.000168372
26-Apr-24	15:03:05	1.19	Binance	0.009353	0.01113007
26-Apr-24	15:03:03	0.014	Binance	0.009353	0.000130942
26-Apr-24	15:02:30	0.011	Binance	0.009355	0.000102905
26-Apr-24	15:02:26	0.059	Binance	0.009354	0.000551886
26-Apr-24	15:02:20	0.797	Binance	0.009353	0.007454341
26-Apr-24	15:02:17	0.122	Binance	0.009352	0.001140944
26-Apr-24	15:02:16	0.037	Binance	0.009352	0.000346024
26-Apr-24	15:02:14	0.018	Binance	0.009352	0.000168336
26-Apr-24	15:01:51	0.134	Binance	0.00935	0.0012529
26-Apr-24	15:01:48	0.174	Binance	0.009351	0.001627074
26-Apr-24	15:01:34	0.464	Binance	0.009349	0.004337936
26-Apr-24	15:01:28	1.00	Binance	0.00935	0.00935
26-Apr-24	15:01:12	0.033	Binance	0.009351	0.000308583
26-Apr-24	15:01:08	0.107	Binance	0.009352	0.001000664
26-Apr-24	15:00:55	0.054	Binance	0.009349	0.000504846
26-Apr-24	15:00:54	0.164	Binance	0.00935	0.0015334
26-Apr-24	15:00:38	0.032	Binance	0.009351	0.000299232
26-Apr-24	15:00:36	0.034	Binance	0.00935	0.0003179
26-Apr-24	15:00:23	0.027	Binance	0.009346	0.000252342
26-Apr-24	15:00:23	0.033	Binance	0.009347	0.000308451
26-Apr-24	15:00:09	0.013	Binance	0.009348	0.000121524
26-Apr-24	15:00:07	0.325	Binance	0.009348	0.0030381
26-Apr-24	15:00:05	0.047	Binance	0.009348	0.000439356
26-Apr-24	15:00:03	0.018	Binance	0.009348	0.000168264
26-Apr-24	14:59:41	0.026	Binance	0.009343	0.000242918
26-Apr-24	14:59:19	0.018	Binance	0.009343	0.000168174
26-Apr-24	14:59:07	0.021	Binance	0.009344	0.000196224
26-Apr-24	14:58:57	0.264	Binance	0.009343	0.002466552
26-Apr-24	14:58:52	0.011	Binance	0.009343	0.000102773
26-Apr-24	14:58:35	0.139	Binance	0.009345	0.001298955
26-Apr-24	14:58:33	0.344	Binance	0.009346	0.003215024
26-Apr-24	14:58:21	0.062	Binance	0.009347	0.000579514
26-Apr-24	14:58:16	0.032	Binance	0.009347	0.000299104
26-Apr-24	14:58:13	0.102	Binance	0.009347	0.000953394
26-Apr-24	14:58:09	0.019	Binance	0.009347	0.000177593
26-Apr-24	14:57:50	0.024	Binance	0.009348	0.000224352
26-Apr-24	14:57:48	0.134	Binance	0.009348	0.001252632
26-Apr-24	14:57:46	0.067	Binance	0.009348	0.000626316
26-Apr-24	14:57:35	0.058	Binance	0.009349	0.000542242
26-Apr-24	14:57:20	0.077	Binance	0.009352	0.000720104
26-Apr-24	14:57:15	0.04	Binance	0.009352	0.00037408
26-Apr-24	14:57:08	0.031	Binance	0.009352	0.000289912
26-Apr-24	14:57:07	0.02	Binance	0.009353	0.00018706
26-Apr-24	14:56:50	0.054	Binance	0.009352	0.000505008
26-Apr-24	14:56:48	0.015	Binance	0.009353	0.000140295
26-Apr-24	14:56:37	1.101	Binance	0.009355	0.010299855
26-Apr-24	14:56:31	0.083	Binance	0.009356	0.000776548
26-Apr-24	14:56:25	0.03	Binance	0.009353	0.00028059
26-Apr-24	14:56:12	0.015	Binance	0.009351	0.000140265
26-Apr-24	14:56:10	0.011	Binance	0.009351	0.000102861
26-Apr-24	14:56:06	0.021	Binance	0.009351	0.000196371
26-Apr-24	14:56:04	0.016	Binance	0.009351	0.000149616
26-Apr-24	14:55:59	0.202	Binance	0.009351	0.001888902
26-Apr-24	14:55:52	1.491	Binance	0.009351	0.013942341
26-Apr-24	14:55:34	0.013	Binance	0.009353	0.000121589
26-Apr-24	14:55:23	0.032	Binance	0.009348	0.000299136
26-Apr-24	14:55:18	0.021	Binance	0.009347	0.000196287
26-Apr-24	14:55:15	0.039	Binance	0.009347	0.000364533
26-Apr-24	14:55:09	0.017	Binance	0.009348	0.000158916
26-Apr-24	14:55:04	0.127	Binance	0.009349	0.001187323
26-Apr-24	14:55:02	0.017	Binance	0.009349	0.000158933
26-Apr-24	14:54:56	0.011	Binance	0.009347	0.000102817
26-Apr-24	14:54:49	0.075	Binance	0.009347	0.000701025
26-Apr-24	14:54:44	0.029	Binance	0.009348	0.000271092
26-Apr-24	14:54:43	0.016	Binance	0.009349	0.000149584
26-Apr-24	14:54:42	0.159	Binance	0.009349	0.001486491
26-Apr-24	14:54:32	0.012	Binance	0.00935	0.0001122
26-Apr-24	14:54:30	0.458	Binance	0.009352	0.004283216
26-Apr-24	14:54:23	0.111	Binance	0.009353	0.001038183
26-Apr-24	14:54:22	0.109	Binance	0.009354	0.001019586
26-Apr-24	14:54:20	0.018	Binance	0.009353	0.000168354
26-Apr-24	14:54:19	0.259	Binance	0.009353	0.002422427
26-Apr-24	14:54:17	0.043	Binance	0.009353	0.000402179
26-Apr-24	14:54:16	0.022	Binance	0.009353	0.000205766
26-Apr-24	14:54:11	0.031	Binance	0.009354	0.000289974
26-Apr-24	14:54:08	0.011	Binance	0.009354	0.000102894
26-Apr-24	14:53:52	0.523	Binance	0.009356	0.004893188
26-Apr-24	14:53:45	0.446	Binance	0.009356	0.004172776
26-Apr-24	14:53:39	0.084	Binance	0.009357	0.000785988
26-Apr-24	14:53:33	0.017	Binance	0.009359	0.000159103
26-Apr-24	14:53:31	0.414	Binance	0.009355	0.00387297
26-Apr-24	14:53:13	0.401	Binance	0.009363	0.003754563
26-Apr-24	14:53:06	0.043	Binance	0.00936	0.00040248
26-Apr-24	14:53:04	0.044	Binance	0.00936	0.00041184
26-Apr-24	14:52:49	0.092	Binance	0.009359	0.000861028
26-Apr-24	14:52:25	0.069	Binance	0.009363	0.000646047
26-Apr-24	14:52:21	0.085	Binance	0.009364	0.00079594
26-Apr-24	14:52:17	0.032	Binance	0.009363	0.000299616
26-Apr-24	14:52:13	0.116	Binance	0.009364	0.001086224
26-Apr-24	14:52:11	0.137	Binance	0.009364	0.001282868
26-Apr-24	14:52:09	0.05	Binance	0.009363	0.00046815
26-Apr-24	14:52:07	0.015	Binance	0.009364	0.00014046
26-Apr-24	14:52:05	0.055	Binance	0.009363	0.000514965
26-Apr-24	14:52:00	0.016	Binance	0.009363	0.000149808
26-Apr-24	14:51:52	0.059	Binance	0.00936	0.00055224
26-Apr-24	14:51:51	0.109	Binance	0.009361	0.001020349
26-Apr-24	14:51:36	0.016	Binance	0.00936	0.00014976
26-Apr-24	14:51:33	0.017	Binance	0.00936	0.00015912
26-Apr-24	14:51:31	0.053	Binance	0.00936	0.00049608
26-Apr-24	14:51:27	0.164	Binance	0.009361	0.001535204
26-Apr-24	14:51:26	0.247	Binance	0.009362	0.002312414
26-Apr-24	14:51:18	0.303	Binance	0.009362	0.002836686
26-Apr-24	14:51:15	0.015	Binance	0.009362	0.00014043
26-Apr-24	14:51:07	0.015	Binance	0.009359	0.000140385
26-Apr-24	14:51:05	0.144	Binance	0.009357	0.001347408
26-Apr-24	14:51:00	0.008	Binance	0.009359	0.000074872
26-Apr-24	14:50:45	0.284	Binance	0.00936	0.00265824
26-Apr-24	14:50:39	0.096	Binance	0.00936	0.00089856
26-Apr-24	14:50:38	0.03	Binance	0.00936	0.0002808
26-Apr-24	14:50:35	0.094	Binance	0.00936	0.00087984
26-Apr-24	14:50:34	0.053	Binance	0.00936	0.00049608
26-Apr-24	14:50:33	0.047	Binance	0.00936	0.00043992
26-Apr-24	14:50:31	0.013	Binance	0.009362	0.000121706
26-Apr-24	14:50:27	0.041	Binance	0.009362	0.000383842
26-Apr-24	14:50:23	0.183	Binance	0.009362	0.001713246
26-Apr-24	14:50:23	0.026	Binance	0.009363	0.000243438
26-Apr-24	14:50:22	0.069	Binance	0.009363	0.000646047
26-Apr-24	14:50:15	0.011	Binance	0.009361	0.000102971
26-Apr-24	14:50:01	2.487	Binance	0.009362	0.023283294
26-Apr-24	14:49:59	0.149	Binance	0.009361	0.001394789
26-Apr-24	14:49:50	0.05	Binance	0.009362	0.0004681
26-Apr-24	14:49:42	0.046	Binance	0.009363	0.000430698
26-Apr-24	14:49:39	0.06	Binance	0.009363	0.00056178
26-Apr-24	14:49:37	0.128	Binance	0.009363	0.001198464
26-Apr-24	14:49:35	0.363	Binance	0.009363	0.003398769
26-Apr-24	14:49:21	0.072	Binance	0.009362	0.000674064
26-Apr-24	14:49:17	0.172	Binance	0.009362	0.001610264
26-Apr-24	14:49:15	0.016	Binance	0.009361	0.000149776
26-Apr-24	14:49:07	0.038	Binance	0.009357	0.000355566

Want to see more trades?