Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Crypto
  3. Binance Coin Price
  4. Binance Coin Trades
  5. Binance Coin - Tether Trades

Binance Coin - Tether Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - Tether (BNB/USDT)

Price: 594.75
Bid: 594.70
Ask: 594.80
Change: 1.122%
Spread: 0.01682%
Open: 588.15
High: 645.15
Low: 202.85
Exchange: Binance
BNB/USDT Live Price Last checked at -

Recent Crypto Trades for Binance Coin - Tether (BNB/USDT)

Date Time Size Exchange Price Value (USDT)
07-May-2410:03:220.851Binance594.80506.1748
07-May-2410:03:170.012Binance594.507.134
07-May-2410:03:151.278Binance594.60759.8988
07-May-2410:03:150.179Binance594.50106.4155
07-May-2410:02:540.054Binance594.4032.0976
07-May-2410:02:520.022Binance594.4013.0768
07-May-2410:02:510.547Binance594.50325.1915
07-May-2410:02:500.50Binance594.40297.20
07-May-2410:02:420.50Binance594.30297.15
07-May-2410:02:330.016Binance594.409.5104
07-May-2410:02:270.05Binance594.4029.72
07-May-2410:02:242.438Binance594.401,449.147
07-May-2410:02:240.134Binance594.4079.6496
07-May-2410:02:210.016Binance594.409.5104
07-May-2410:02:190.042Binance594.3024.9606
07-May-2410:02:160.044Binance594.4026.1536
07-May-2410:02:140.049Binance594.3029.1207
07-May-2410:02:110.009Binance594.405.3496
07-May-2410:02:090.20Binance594.40118.88
07-May-2410:02:060.033Binance594.3019.6119
07-May-2410:02:060.013Binance594.307.7259
07-May-2410:01:590.063Binance594.3037.4409
07-May-2410:01:570.016Binance594.309.5088
07-May-2410:01:540.084Binance594.3049.9212
07-May-2410:01:520.04Binance594.2023.768
07-May-2410:01:510.835Binance594.30496.2405
07-May-2410:01:360.266Binance594.10158.0306
07-May-2410:01:280.18Binance593.90106.902
07-May-2410:01:270.168Binance594.0099.792
07-May-2410:01:255.993Binance594.003,559.842
07-May-2410:01:240.016Binance594.109.5056
07-May-2410:01:230.017Binance594.1010.0997
07-May-2410:01:210.168Binance594.1099.8088
07-May-2410:01:200.028Binance594.0016.632
07-May-2410:01:170.168Binance594.1099.8088
07-May-2410:01:120.044Binance594.3026.1492
07-May-2410:01:100.05Binance594.2029.71
07-May-2410:01:090.03Binance594.2017.826
07-May-2410:01:070.01Binance594.205.942
07-May-2410:01:060.016Binance594.209.5072
07-May-2410:01:030.287Binance594.20170.5354
07-May-2410:01:010.233Binance594.30138.4719
07-May-2410:01:000.016Binance594.409.5104
07-May-2410:00:590.34Binance594.30202.062
07-May-2410:00:560.232Binance594.30137.8776
07-May-2410:00:550.016Binance594.409.5104
07-May-2410:00:530.016Binance594.409.5104
07-May-2410:00:500.017Binance594.4010.1048
07-May-2410:00:490.016Binance594.409.5104
07-May-2410:00:450.016Binance594.409.5104
07-May-2410:00:420.017Binance594.4010.1048
07-May-2410:00:140.008Binance594.204.7536
07-May-2410:00:100.151Binance594.3089.7393
07-May-2410:00:040.099Binance594.4058.8456
07-May-2410:00:020.008Binance594.204.7536
07-May-2410:00:010.167Binance594.3099.2481
07-May-2409:59:500.335Binance594.10199.0235
07-May-2409:59:450.152Binance594.0090.288
07-May-2409:59:400.066Binance594.2039.2172
07-May-2409:59:380.008Binance594.204.7536
07-May-2409:59:370.008Binance594.204.7536
07-May-2409:59:270.048Binance594.1028.5168
07-May-2409:59:250.025Binance594.1014.8525
07-May-2409:59:220.159Binance594.0094.446
07-May-2409:59:210.395Binance594.10234.6695
07-May-2409:59:140.25Binance594.00148.50
07-May-2409:59:002.679Binance594.301,592.13
07-May-2409:58:390.01Binance594.305.943
07-May-2409:58:323.435Binance594.302,041.42
07-May-2409:58:250.046Binance594.4027.3424
07-May-2409:58:200.01Binance594.505.945
07-May-2409:58:190.179Binance594.60106.4334
07-May-2409:58:170.017Binance594.7010.1099
07-May-2409:58:160.017Binance594.7010.1099
07-May-2409:58:140.042Binance594.6024.9732
07-May-2409:58:110.851Binance594.80506.1748
07-May-2409:58:090.017Binance594.9010.1133
07-May-2409:58:070.024Binance594.9014.2776
07-May-2409:58:000.027Binance594.9016.0623
07-May-2409:57:570.138Binance594.9082.0962
07-May-2409:57:560.285Binance594.80169.518
07-May-2409:57:180.014Binance594.708.3258
07-May-2409:57:140.018Binance594.7010.7046
07-May-2409:57:110.049Binance594.8029.1452
07-May-2409:57:103.805Binance594.902,263.594
07-May-2409:57:080.025Binance595.0014.875
07-May-2409:56:520.11Binance595.0065.45
07-May-2409:56:500.562Binance594.80334.2776
07-May-2409:56:4918.623Binance594.7011,075.098
07-May-2409:56:491.023Binance594.60608.2758
07-May-2409:56:370.233Binance594.60138.5418
07-May-2409:56:260.359Binance594.50213.4255
07-May-2409:56:227.706Binance594.204,578.905
07-May-2409:56:180.023Binance594.2013.6666
07-May-2409:56:130.587Binance594.30348.8541
07-May-2409:56:040.017Binance594.4010.1048
07-May-2409:55:590.01Binance594.405.944
07-May-2409:55:570.07Binance594.4041.608
07-May-2409:55:550.105Binance594.4062.412
07-May-2409:55:380.008Binance594.504.756
07-May-2409:55:290.084Binance594.4049.9296
07-May-2409:55:190.069Binance594.4041.0136
07-May-2409:55:110.167Binance594.4099.2648
07-May-2409:55:090.09Binance594.4053.496
07-May-2409:55:070.01Binance594.405.944
07-May-2409:55:030.133Binance594.3079.0419
07-May-2409:55:000.05Binance594.4029.72
07-May-2409:54:590.029Binance594.3017.2347
07-May-2409:54:540.118Binance594.4070.1392
07-May-2409:54:510.021Binance594.4012.4824
07-May-2409:54:260.017Binance594.2010.1014
07-May-2409:54:230.033Binance594.1019.6053
07-May-2409:54:160.011Binance594.106.5351
07-May-2409:54:030.878Binance593.90521.4442
07-May-2409:54:020.03Binance593.9017.817
07-May-2409:53:570.026Binance593.8015.4388
07-May-2409:53:470.013Binance593.907.7207
07-May-2409:53:440.585Binance593.80347.373
07-May-2409:53:400.049Binance593.9029.1011
07-May-2409:53:350.045Binance593.8026.721
07-May-2409:53:302.00Binance594.001,188.00
07-May-2409:53:200.025Binance594.2014.855
07-May-2409:53:090.05Binance594.5029.725
07-May-2409:52:540.013Binance594.407.7272
07-May-2409:52:520.014Binance594.308.3202
07-May-2409:52:440.024Binance594.1014.2584
07-May-2409:52:291.865Binance593.401,106.691
07-May-2409:52:240.54Binance593.50320.49
07-May-2409:52:190.774Binance593.40459.2916
07-May-2409:52:110.084Binance593.5049.854
07-May-2409:52:100.009Binance593.605.3424
07-May-2409:52:030.70Binance593.40415.38
07-May-2409:51:560.11Binance593.4065.274
07-May-2409:51:540.166Binance593.4098.5044
07-May-2409:51:480.066Binance593.5039.171
07-May-2409:51:430.043Binance593.6025.5248
07-May-2409:51:320.046Binance593.5027.301
07-May-2409:51:300.016Binance593.509.496
07-May-2409:51:220.64Binance593.30379.712
07-May-2409:51:130.01Binance593.405.934
07-May-2409:51:010.019Binance593.5011.2765
07-May-2409:50:500.80Binance593.50474.80
07-May-2409:50:461.499Binance593.50889.6565
07-May-2409:50:340.85Binance593.40504.39
07-May-2409:50:300.893Binance593.40529.9062
07-May-2409:50:270.01Binance593.405.934
07-May-2409:50:180.166Binance593.4098.5044
07-May-2409:50:170.021Binance593.5012.4635
07-May-2409:50:150.009Binance593.505.3415
07-May-2409:50:130.033Binance593.5019.5855
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.