Latest Share Chat

Binance Coin - Turkish Lira Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - Turkish Lira (BNB/TRY)

Price: 18,711.50

Bid: 18,709.00

Ask: 18,714.00

Change: 0.303%

Spread: 0.02673%

Open: 18,655.00

High: 21,377.00

Low: 4,204.00

Exchange: Binance

Last checked at -

Recent Crypto Trades for Binance Coin - Turkish Lira (BNB/TRY)

Date	Time	Size	Exchange	Price	Value (TRY)
08-May-24	02:34:20	1.07	Binance	18,708.00	20,017.56
08-May-24	02:33:45	0.002	Binance	18,714.00	37.428
08-May-24	02:32:13	0.058	Binance	18,727.00	1,086.166
08-May-24	02:32:06	0.052	Binance	18,731.00	974.012
08-May-24	02:28:51	0.166	Binance	18,770.00	3,115.82
08-May-24	02:26:13	0.004	Binance	18,738.00	74.952
08-May-24	02:26:09	0.024	Binance	18,733.00	449.592
08-May-24	02:25:38	1.07	Binance	18,738.00	20,049.66
08-May-24	02:25:25	0.003	Binance	18,748.00	56.244
08-May-24	02:23:04	0.084	Binance	18,746.00	1,574.664
08-May-24	02:17:40	1.07	Binance	18,758.00	20,071.06
08-May-24	02:16:27	0.266	Binance	18,793.00	4,998.938
08-May-24	02:16:01	0.355	Binance	18,797.00	6,672.935
08-May-24	02:15:20	0.001	Binance	18,787.00	18.787
08-May-24	02:14:42	0.039	Binance	18,763.00	731.757
08-May-24	02:14:03	0.711	Binance	18,772.00	13,346.892
08-May-24	02:13:15	0.077	Binance	18,769.00	1,445.213
08-May-24	02:12:37	0.113	Binance	18,765.00	2,120.445
08-May-24	02:11:33	0.137	Binance	18,769.00	2,571.353
08-May-24	02:08:06	0.008	Binance	18,748.00	149.984
08-May-24	02:07:09	0.003	Binance	18,747.00	56.241
08-May-24	02:06:01	0.02	Binance	18,747.00	374.94
08-May-24	02:05:00	0.062	Binance	18,735.00	1,161.57
08-May-24	02:03:26	2.746	Binance	18,740.00	51,460.04
08-May-24	02:02:29	0.308	Binance	18,745.00	5,773.46
08-May-24	02:01:38	0.44	Binance	18,741.00	8,246.04
08-May-24	02:01:09	0.001	Binance	18,740.00	18.74
08-May-24	02:00:55	0.052	Binance	18,740.00	974.48
08-May-24	02:00:18	0.006	Binance	18,736.00	112.416
08-May-24	01:59:20	0.001	Binance	18,733.00	18.733
08-May-24	01:55:56	0.82	Binance	18,744.00	15,370.08
08-May-24	01:55:30	0.293	Binance	18,742.00	5,491.406
08-May-24	01:53:33	0.003	Binance	18,737.00	56.211
08-May-24	01:51:43	0.001	Binance	18,737.00	18.737
08-May-24	01:51:16	0.062	Binance	18,734.00	1,161.508
08-May-24	01:51:14	0.051	Binance	18,732.00	955.332
08-May-24	01:51:02	0.051	Binance	18,736.00	955.536
08-May-24	01:50:16	1.547	Binance	18,736.00	28,984.592
08-May-24	01:49:45	0.002	Binance	18,734.00	37.468
08-May-24	01:49:09	0.012	Binance	18,738.00	224.856
08-May-24	01:49:07	0.003	Binance	18,728.00	56.184
08-May-24	01:47:17	0.058	Binance	18,718.00	1,085.644
08-May-24	01:47:07	0.039	Binance	18,706.00	729.534
08-May-24	01:46:26	0.053	Binance	18,701.00	991.153
08-May-24	01:46:22	0.557	Binance	18,700.00	10,415.90
08-May-24	01:45:29	0.001	Binance	18,684.00	18.684
08-May-24	01:41:35	1.358	Binance	18,732.00	25,438.056
08-May-24	01:41:27	0.002	Binance	18,725.00	37.45
08-May-24	01:41:10	0.001	Binance	18,715.00	18.715
08-May-24	01:38:58	0.002	Binance	18,737.00	37.474
08-May-24	01:38:14	0.161	Binance	18,739.00	3,016.979
08-May-24	01:37:42	0.025	Binance	18,740.00	468.50
08-May-24	01:37:35	0.001	Binance	18,732.00	18.732
08-May-24	01:37:35	0.001	Binance	18,724.00	18.724
08-May-24	01:36:31	0.539	Binance	18,690.00	10,073.91
08-May-24	01:36:08	1.109	Binance	18,672.00	20,707.248
08-May-24	01:35:07	0.002	Binance	18,689.00	37.378
08-May-24	01:34:48	0.231	Binance	18,653.00	4,308.843
08-May-24	01:33:57	0.18	Binance	18,612.00	3,350.16
08-May-24	01:33:51	0.001	Binance	18,599.00	18.599
08-May-24	01:33:33	0.002	Binance	18,598.00	37.196
08-May-24	01:33:13	0.001	Binance	18,590.00	18.59
08-May-24	01:33:01	0.063	Binance	18,603.00	1,171.989
08-May-24	01:32:46	0.537	Binance	18,600.00	9,988.20
08-May-24	01:32:42	0.001	Binance	18,610.00	18.61
08-May-24	01:32:35	0.001	Binance	18,612.00	18.612
08-May-24	01:31:48	0.008	Binance	18,640.00	149.12
08-May-24	01:31:38	0.001	Binance	18,657.00	18.657
08-May-24	01:31:36	0.008	Binance	18,657.00	149.256
08-May-24	01:31:34	0.001	Binance	18,657.00	18.657
08-May-24	01:31:14	0.053	Binance	18,669.00	989.457
08-May-24	01:31:06	0.157	Binance	18,678.00	2,932.446
08-May-24	01:30:35	0.025	Binance	18,688.00	467.20
08-May-24	01:30:01	0.012	Binance	18,713.00	224.556
08-May-24	01:29:34	0.006	Binance	18,707.00	112.242
08-May-24	01:28:58	0.001	Binance	18,707.00	18.707
08-May-24	01:28:03	0.026	Binance	18,696.00	486.096
08-May-24	01:27:29	0.002	Binance	18,719.00	37.438
08-May-24	01:26:12	0.003	Binance	18,706.00	56.118
08-May-24	01:22:18	0.539	Binance	18,770.00	10,117.03
08-May-24	01:22:15	0.066	Binance	18,768.00	1,238.688
08-May-24	01:21:38	2.176	Binance	18,783.00	40,871.808
08-May-24	01:20:51	0.035	Binance	18,782.00	657.37
08-May-24	01:18:55	0.01	Binance	18,773.00	187.73
08-May-24	01:18:37	0.001	Binance	18,767.00	18.767
08-May-24	01:17:55	0.749	Binance	18,756.00	14,048.244
08-May-24	01:17:19	0.05	Binance	18,752.00	937.60
08-May-24	01:17:11	0.053	Binance	18,744.00	993.432
08-May-24	01:16:38	0.002	Binance	18,737.00	37.474
08-May-24	01:16:24	0.272	Binance	18,725.00	5,093.20
08-May-24	01:16:14	0.107	Binance	18,724.00	2,003.468
08-May-24	01:16:12	0.001	Binance	18,722.00	18.722
08-May-24	01:15:21	0.002	Binance	18,730.00	37.46
08-May-24	01:11:12	0.001	Binance	18,734.00	18.734
08-May-24	01:08:41	0.002	Binance	18,707.00	37.414
08-May-24	01:04:21	0.001	Binance	18,681.00	18.681
08-May-24	01:04:09	0.924	Binance	18,690.00	17,269.56
08-May-24	01:04:06	0.003	Binance	18,679.00	56.037
08-May-24	01:01:55	0.156	Binance	18,679.00	2,913.924
08-May-24	01:00:38	0.398	Binance	18,660.00	7,426.68
08-May-24	01:00:26	0.053	Binance	18,643.00	988.079
08-May-24	01:00:05	0.856	Binance	18,650.00	15,964.40
08-May-24	00:59:09	0.005	Binance	18,688.00	93.44
08-May-24	00:57:12	0.002	Binance	18,657.00	37.314
08-May-24	00:56:57	0.007	Binance	18,674.00	130.718
08-May-24	00:56:22	0.001	Binance	18,686.00	18.686
08-May-24	00:55:25	0.749	Binance	18,693.00	14,001.057
08-May-24	00:48:16	0.001	Binance	18,752.00	18.752
08-May-24	00:45:54	0.003	Binance	18,743.00	56.229
08-May-24	00:43:25	0.002	Binance	18,746.00	37.492
08-May-24	00:42:14	0.003	Binance	18,746.00	56.238
08-May-24	00:40:22	0.035	Binance	18,760.00	656.60
08-May-24	00:38:54	0.002	Binance	18,747.00	37.494
08-May-24	00:34:43	0.002	Binance	18,728.00	37.456
08-May-24	00:33:38	0.002	Binance	18,731.00	37.462
08-May-24	00:33:36	0.003	Binance	18,731.00	56.193
08-May-24	00:32:54	0.056	Binance	18,734.00	1,049.104
08-May-24	00:30:03	0.001	Binance	18,698.00	18.698
08-May-24	00:28:42	1.069	Binance	18,703.00	19,993.507
08-May-24	00:26:02	0.022	Binance	18,676.00	410.872
08-May-24	00:25:03	0.001	Binance	18,707.00	18.707
08-May-24	00:24:41	0.01	Binance	18,717.00	187.17
08-May-24	00:23:24	0.001	Binance	18,709.00	18.709
08-May-24	00:22:27	0.159	Binance	18,713.00	2,975.367
08-May-24	00:22:06	0.534	Binance	18,733.00	10,003.422
08-May-24	00:22:05	0.001	Binance	18,719.00	18.719
08-May-24	00:20:05	0.006	Binance	18,678.00	112.068
08-May-24	00:19:19	0.049	Binance	18,682.00	915.418
08-May-24	00:19:07	0.003	Binance	18,682.00	56.046
08-May-24	00:18:26	0.001	Binance	18,682.00	18.682
08-May-24	00:18:20	0.006	Binance	18,676.00	112.056
08-May-24	00:16:58	0.002	Binance	18,691.00	37.382
08-May-24	00:16:29	0.137	Binance	18,686.00	2,559.982
08-May-24	00:16:26	0.052	Binance	18,688.00	971.776
08-May-24	00:16:25	0.11	Binance	18,688.00	2,055.68
08-May-24	00:16:02	0.004	Binance	18,684.00	74.736
08-May-24	00:15:44	0.001	Binance	18,678.00	18.678
08-May-24	00:15:32	0.291	Binance	18,686.00	5,437.626
08-May-24	00:15:25	0.979	Binance	18,694.00	18,301.426
08-May-24	00:14:36	0.052	Binance	18,706.00	972.712
08-May-24	00:13:23	0.001	Binance	18,699.00	18.699
08-May-24	00:13:03	0.012	Binance	18,688.00	224.256
08-May-24	00:12:36	0.001	Binance	18,644.00	18.644
08-May-24	00:11:27	0.002	Binance	18,663.00	37.326
08-May-24	00:10:45	0.322	Binance	18,661.00	6,008.842
08-May-24	00:10:40	0.02	Binance	18,661.00	373.22
08-May-24	00:10:36	0.057	Binance	18,665.00	1,063.905
08-May-24	00:10:25	0.001	Binance	18,670.00	18.67
08-May-24	00:10:23	0.054	Binance	18,678.00	1,008.612
08-May-24	00:08:52	0.057	Binance	18,705.00	1,066.185

Want to see more trades?