Latest Share Chat

Binance Coin Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - Bitcoin (BNB/BTC)

Price: 0.0092525

Bid: 0.009252

Ask: 0.009253

Change: -0.634%

Spread: 0.01081%

Open: 0.0093115

High: 0.0194815

Low: 0.0051955

Exchange: Binance

Last checked at -

Recent Crypto Trades for Binance Coin (BNB/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
07-May-24	22:23:05	0.182	Binance	0.009253	0.001684046
07-May-24	22:21:16	0.043	Binance	0.009245	0.000397535
07-May-24	22:20:59	0.466	Binance	0.009246	0.004308636
07-May-24	22:20:50	0.102	Binance	0.009246	0.000943092
07-May-24	22:18:23	0.02	Binance	0.009251	0.00018502
07-May-24	22:18:12	0.018	Binance	0.00925	0.0001665
07-May-24	22:16:03	0.117	Binance	0.009251	0.001082367
07-May-24	22:15:57	1.01	Binance	0.009251	0.00934351
07-May-24	22:15:16	0.014	Binance	0.009251	0.000129514
07-May-24	22:15:09	0.15	Binance	0.009254	0.0013881
07-May-24	22:14:54	1.228	Binance	0.00926	0.01137128
07-May-24	22:13:37	0.025	Binance	0.009255	0.000231375
07-May-24	22:11:49	1.00	Binance	0.009264	0.009264
07-May-24	22:11:06	0.847	Binance	0.009264	0.007846608
07-May-24	22:10:02	0.041	Binance	0.009257	0.000379537
07-May-24	22:09:02	0.30	Binance	0.009257	0.0027771
07-May-24	22:08:34	0.092	Binance	0.009261	0.000852012
07-May-24	22:07:45	0.027	Binance	0.009264	0.000250128
07-May-24	22:07:21	0.095	Binance	0.009266	0.00088027
07-May-24	22:07:02	0.062	Binance	0.009267	0.000574554
07-May-24	22:06:23	0.015	Binance	0.009265	0.000138975
07-May-24	22:05:51	0.075	Binance	0.009263	0.000694725
07-May-24	22:05:49	0.15	Binance	0.009262	0.0013893
07-May-24	22:05:02	0.582	Binance	0.009256	0.005386992
07-May-24	22:04:29	0.039	Binance	0.009257	0.000361023
07-May-24	22:03:12	0.021	Binance	0.009255	0.000194355
07-May-24	22:03:01	0.314	Binance	0.009252	0.002905128
07-May-24	22:03:00	0.02	Binance	0.009252	0.00018504
07-May-24	22:02:33	0.047	Binance	0.009254	0.000434938
07-May-24	22:02:09	0.041	Binance	0.009257	0.000379537
07-May-24	22:01:30	0.299	Binance	0.009253	0.002766647
07-May-24	22:01:28	0.012	Binance	0.009253	0.000111036
07-May-24	22:01:18	0.055	Binance	0.009253	0.000508915
07-May-24	22:00:50	0.169	Binance	0.009248	0.001562912
07-May-24	22:00:40	0.02	Binance	0.009249	0.00018498
07-May-24	22:00:36	0.162	Binance	0.00925	0.0014985
07-May-24	22:00:31	1.00	Binance	0.009252	0.009252
07-May-24	22:00:22	0.898	Binance	0.009254	0.008310092
07-May-24	22:00:11	0.012	Binance	0.009257	0.000111084
07-May-24	21:59:32	0.065	Binance	0.009261	0.000601965
07-May-24	21:59:06	0.033	Binance	0.009265	0.000305745
07-May-24	21:58:37	0.337	Binance	0.009258	0.003119946
07-May-24	21:58:16	0.075	Binance	0.009257	0.000694275
07-May-24	21:58:03	0.021	Binance	0.009257	0.000194397
07-May-24	21:57:35	0.463	Binance	0.009251	0.004283213
07-May-24	21:57:12	0.014	Binance	0.009246	0.000129444
07-May-24	21:57:09	0.049	Binance	0.009244	0.000452956
07-May-24	21:57:07	0.014	Binance	0.009244	0.000129416
07-May-24	21:56:40	0.17	Binance	0.009241	0.00157097
07-May-24	21:56:39	0.786	Binance	0.009241	0.007263426
07-May-24	21:56:38	0.28	Binance	0.009241	0.00258748
07-May-24	21:56:25	0.017	Binance	0.009243	0.000157131
07-May-24	21:56:19	0.046	Binance	0.009243	0.000425178
07-May-24	21:56:03	0.40	Binance	0.009241	0.0036964
07-May-24	21:56:01	0.02	Binance	0.009242	0.00018484
07-May-24	21:55:46	0.013	Binance	0.009245	0.000120185
07-May-24	21:55:35	0.016	Binance	0.009246	0.000147936
07-May-24	21:55:30	0.30	Binance	0.009247	0.0027741
07-May-24	21:55:28	2.18	Binance	0.009249	0.02016282
07-May-24	21:55:23	0.015	Binance	0.009251	0.000138765
07-May-24	21:55:17	2.575	Binance	0.009251	0.023821325
07-May-24	21:55:17	0.169	Binance	0.009251	0.001563419
07-May-24	21:55:13	8.535	Binance	0.009251	0.078957285
07-May-24	21:55:12	0.681	Binance	0.009251	0.006299931
07-May-24	21:55:10	2.102	Binance	0.009252	0.019447704
07-May-24	21:55:06	8.452	Binance	0.009251	0.078189452
07-May-24	21:55:02	0.012	Binance	0.009251	0.000111012
07-May-24	21:54:19	0.108	Binance	0.009256	0.000999648
07-May-24	21:53:57	0.014	Binance	0.009261	0.000129654
07-May-24	21:53:21	0.391	Binance	0.009272	0.003625352
07-May-24	21:53:11	0.25	Binance	0.009272	0.002318
07-May-24	21:53:04	0.23	Binance	0.009273	0.00213279
07-May-24	21:52:41	0.022	Binance	0.009275	0.00020405
07-May-24	21:52:40	0.42	Binance	0.009276	0.00389592
07-May-24	21:52:15	0.027	Binance	0.009283	0.000250641
07-May-24	21:52:10	0.018	Binance	0.009283	0.000167094
07-May-24	21:52:04	0.011	Binance	0.009285	0.000102135
07-May-24	21:51:55	2.009	Binance	0.009288	0.018659592
07-May-24	21:51:49	0.302	Binance	0.009288	0.002804976
07-May-24	21:51:48	0.014	Binance	0.009287	0.000130018
07-May-24	21:51:27	0.019	Binance	0.009286	0.000176434
07-May-24	21:51:07	0.017	Binance	0.009284	0.000157828
07-May-24	21:51:02	0.035	Binance	0.009285	0.000324975
07-May-24	21:50:58	0.029	Binance	0.009285	0.000269265
07-May-24	21:50:45	0.24	Binance	0.009287	0.00222888
07-May-24	21:50:45	5.12	Binance	0.009285	0.0475392
07-May-24	21:50:34	0.463	Binance	0.009291	0.004301733
07-May-24	21:50:30	0.021	Binance	0.009288	0.000195048
07-May-24	21:50:13	0.024	Binance	0.009289	0.000222936
07-May-24	21:50:06	0.013	Binance	0.00929	0.00012077
07-May-24	21:49:55	0.013	Binance	0.009289	0.000120757
07-May-24	21:49:54	0.331	Binance	0.009289	0.003074659
07-May-24	21:49:24	0.035	Binance	0.009288	0.00032508
07-May-24	21:49:12	0.016	Binance	0.009288	0.000148608
07-May-24	21:48:51	0.05	Binance	0.009289	0.00046445
07-May-24	21:48:26	0.03	Binance	0.009287	0.00027861
07-May-24	21:48:08	0.08	Binance	0.009287	0.00074296
07-May-24	21:47:35	0.044	Binance	0.00929	0.00040876
07-May-24	21:47:28	0.018	Binance	0.00929	0.00016722
07-May-24	21:47:19	0.085	Binance	0.009289	0.000789565
07-May-24	21:47:13	0.031	Binance	0.009289	0.000287959
07-May-24	21:46:34	0.543	Binance	0.009291	0.005045013
07-May-24	21:46:09	0.062	Binance	0.009289	0.000575918
07-May-24	21:46:02	0.024	Binance	0.009288	0.000222912
07-May-24	21:45:31	0.017	Binance	0.009288	0.000157896
07-May-24	21:45:18	0.012	Binance	0.009288	0.000111456
07-May-24	21:44:24	0.176	Binance	0.009287	0.001634512
07-May-24	21:44:20	0.082	Binance	0.009288	0.000761616
07-May-24	21:44:17	0.037	Binance	0.009287	0.000343619
07-May-24	21:42:38	0.034	Binance	0.009284	0.000315656
07-May-24	21:42:16	0.012	Binance	0.009285	0.00011142
07-May-24	21:42:14	0.019	Binance	0.009285	0.000176415
07-May-24	21:42:11	0.032	Binance	0.009285	0.00029712
07-May-24	21:42:10	0.026	Binance	0.009285	0.00024141
07-May-24	21:42:08	0.058	Binance	0.009285	0.00053853
07-May-24	21:41:59	0.013	Binance	0.009286	0.000120718
07-May-24	21:41:34	0.016	Binance	0.009286	0.000148576
07-May-24	21:41:24	0.024	Binance	0.009287	0.000222888
07-May-24	21:41:07	0.017	Binance	0.009287	0.000157879
07-May-24	21:40:51	0.023	Binance	0.009287	0.000213601
07-May-24	21:40:45	0.042	Binance	0.009287	0.000390054
07-May-24	21:40:34	0.318	Binance	0.009288	0.002953584
07-May-24	21:40:04	0.052	Binance	0.009286	0.000482872
07-May-24	21:39:56	0.018	Binance	0.009285	0.00016713
07-May-24	21:39:05	2.563	Binance	0.009289	0.023807707
07-May-24	21:36:59	0.922	Binance	0.009284	0.008559848
07-May-24	21:36:34	0.154	Binance	0.009284	0.001429736
07-May-24	21:36:04	0.685	Binance	0.009286	0.00636091
07-May-24	21:35:31	0.03	Binance	0.009289	0.00027867
07-May-24	21:35:29	0.113	Binance	0.009288	0.001049544
07-May-24	21:35:20	0.015	Binance	0.009284	0.00013926
07-May-24	21:35:15	2.493	Binance	0.009284	0.023145012
07-May-24	21:35:09	0.538	Binance	0.009284	0.004994792
07-May-24	21:34:46	0.011	Binance	0.009285	0.000102135
07-May-24	21:34:09	1.664	Binance	0.009283	0.015446912
07-May-24	21:33:50	0.094	Binance	0.009289	0.000873166
07-May-24	21:32:42	0.12	Binance	0.009289	0.00111468
07-May-24	21:32:24	0.019	Binance	0.009286	0.000176434
07-May-24	21:32:20	0.024	Binance	0.009285	0.00022284
07-May-24	21:31:56	0.15	Binance	0.00929	0.0013935
07-May-24	21:31:53	0.15	Binance	0.009291	0.00139365
07-May-24	21:30:23	0.013	Binance	0.009298	0.000120874
07-May-24	21:27:43	0.017	Binance	0.009295	0.000158015
07-May-24	21:27:05	0.889	Binance	0.009293	0.008261477
07-May-24	21:26:28	0.237	Binance	0.009292	0.002202204
07-May-24	21:26:13	0.357	Binance	0.009294	0.003317958
07-May-24	21:22:30	0.069	Binance	0.009289	0.000640941
07-May-24	21:22:11	0.089	Binance	0.009291	0.000826899
07-May-24	21:21:05	0.082	Binance	0.009295	0.00076219
07-May-24	21:20:52	0.017	Binance	0.009295	0.000158015

Want to see more trades?