Binance Coin Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - Bitcoin (BNB/BTC)

Price: 0.0092735

Bid: 0.009273

Ask: 0.009274

Change: -0.408%

Spread: 0.01078%

Open: 0.0093115

High: 0.0194815

Low: 0.0051955

Exchange: Binance

Last checked at -

Recent Crypto Trades for Binance Coin (BNB/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
07-May-24	05:55:49	0.011	Binance	0.009273	0.000102003
07-May-24	05:55:39	0.101	Binance	0.009273	0.000936573
07-May-24	05:55:33	0.392	Binance	0.009273	0.003635016
07-May-24	05:55:10	0.011	Binance	0.009274	0.000102014
07-May-24	05:55:06	0.563	Binance	0.009273	0.005220699
07-May-24	05:53:42	0.024	Binance	0.009274	0.000222576
07-May-24	05:52:51	0.012	Binance	0.009274	0.000111288
07-May-24	05:51:44	0.416	Binance	0.009273	0.003857568
07-May-24	05:50:57	0.012	Binance	0.009274	0.000111288
07-May-24	05:50:36	0.027	Binance	0.009275	0.000250425
07-May-24	05:50:27	0.049	Binance	0.009276	0.000454524
07-May-24	05:50:22	0.011	Binance	0.009276	0.000102036
07-May-24	05:50:19	0.03	Binance	0.009273	0.00027819
07-May-24	05:50:12	0.012	Binance	0.009273	0.000111276
07-May-24	05:49:37	0.597	Binance	0.009275	0.005537175
07-May-24	05:49:27	0.091	Binance	0.009275	0.000844025
07-May-24	05:49:04	0.016	Binance	0.009275	0.0001484
07-May-24	05:47:37	0.026	Binance	0.009275	0.00024115
07-May-24	05:47:09	0.647	Binance	0.009273	0.005999631
07-May-24	05:47:06	0.012	Binance	0.009273	0.000111276
07-May-24	05:46:44	0.001	Binance	0.009272	0.000009272
07-May-24	05:46:41	0.597	Binance	0.009272	0.005535384
07-May-24	05:46:15	0.013	Binance	0.00927	0.00012051
07-May-24	05:46:04	0.019	Binance	0.009269	0.000176111
07-May-24	05:45:29	0.135	Binance	0.009272	0.00125172
07-May-24	05:45:19	0.333	Binance	0.009274	0.003088242
07-May-24	05:45:14	0.375	Binance	0.009275	0.003478125
07-May-24	05:44:53	0.091	Binance	0.009276	0.000844116
07-May-24	05:44:35	0.144	Binance	0.009276	0.001335744
07-May-24	05:44:18	0.112	Binance	0.009275	0.0010388
07-May-24	05:43:54	0.112	Binance	0.009276	0.001038912
07-May-24	05:43:38	1.167	Binance	0.009275	0.010823925
07-May-24	05:43:07	0.549	Binance	0.009276	0.005092524
07-May-24	05:42:58	0.203	Binance	0.009275	0.001882825
07-May-24	05:42:49	0.168	Binance	0.009275	0.0015582
07-May-24	05:42:39	0.016	Binance	0.009275	0.0001484
07-May-24	05:42:29	0.054	Binance	0.009274	0.000500796
07-May-24	05:42:12	0.038	Binance	0.009274	0.000352412
07-May-24	05:42:11	0.019	Binance	0.009274	0.000176206
07-May-24	05:41:36	0.024	Binance	0.009273	0.000222552
07-May-24	05:41:02	0.112	Binance	0.009275	0.0010388
07-May-24	05:40:43	0.10	Binance	0.009274	0.0009274
07-May-24	05:40:37	0.042	Binance	0.009275	0.00038955
07-May-24	05:40:04	0.168	Binance	0.009275	0.0015582
07-May-24	05:39:55	0.028	Binance	0.009275	0.0002597
07-May-24	05:39:52	0.03	Binance	0.009277	0.00027831
07-May-24	05:39:49	0.107	Binance	0.009277	0.000992639
07-May-24	05:39:42	0.062	Binance	0.009277	0.000575174
07-May-24	05:39:16	0.112	Binance	0.009276	0.001038912
07-May-24	05:38:40	0.168	Binance	0.009278	0.001558704
07-May-24	05:38:33	0.173	Binance	0.009277	0.001604921
07-May-24	05:37:59	0.112	Binance	0.009277	0.001039024
07-May-24	05:37:51	0.112	Binance	0.009277	0.001039024
07-May-24	05:37:20	0.055	Binance	0.009277	0.000510235
07-May-24	05:37:07	0.068	Binance	0.009275	0.0006307
07-May-24	05:37:04	0.103	Binance	0.009275	0.000955325
07-May-24	05:37:00	0.033	Binance	0.009275	0.000306075
07-May-24	05:36:51	0.015	Binance	0.009275	0.000139125
07-May-24	05:36:34	0.112	Binance	0.009277	0.001039024
07-May-24	05:36:11	0.30	Binance	0.009277	0.0027831
07-May-24	05:35:56	0.112	Binance	0.009278	0.001039136
07-May-24	05:35:02	0.055	Binance	0.009281	0.000510455
07-May-24	05:34:56	0.597	Binance	0.009282	0.005541354
07-May-24	05:34:53	2.549	Binance	0.009282	0.023659818
07-May-24	05:34:21	0.112	Binance	0.009281	0.001039472
07-May-24	05:34:15	0.041	Binance	0.009281	0.000380521
07-May-24	05:34:07	0.112	Binance	0.009282	0.001039584
07-May-24	05:33:55	0.303	Binance	0.009282	0.002812446
07-May-24	05:33:12	0.106	Binance	0.009286	0.000984316
07-May-24	05:33:02	0.179	Binance	0.009285	0.001662015
07-May-24	05:32:42	0.112	Binance	0.009286	0.001040032
07-May-24	05:32:36	0.596	Binance	0.009286	0.005534456
07-May-24	05:32:34	0.674	Binance	0.009287	0.006259438
07-May-24	05:32:24	0.011	Binance	0.009287	0.000102157
07-May-24	05:32:18	0.021	Binance	0.009287	0.000195027
07-May-24	05:32:16	0.016	Binance	0.009288	0.000148608
07-May-24	05:32:06	0.596	Binance	0.009287	0.005535052
07-May-24	05:31:48	0.398	Binance	0.009285	0.00369543
07-May-24	05:31:37	0.264	Binance	0.009286	0.002451504
07-May-24	05:31:06	0.061	Binance	0.009287	0.000566507
07-May-24	05:30:30	0.028	Binance	0.009285	0.00025998
07-May-24	05:30:25	0.26	Binance	0.009285	0.0024141
07-May-24	05:30:22	0.017	Binance	0.009284	0.000157828
07-May-24	05:30:04	0.062	Binance	0.009286	0.000575732
07-May-24	05:28:21	0.014	Binance	0.009285	0.00012999
07-May-24	05:27:06	0.026	Binance	0.009285	0.00024141
07-May-24	05:26:51	0.061	Binance	0.009284	0.000566324
07-May-24	05:26:39	0.168	Binance	0.009283	0.001559544
07-May-24	05:26:16	0.002	Binance	0.009286	0.000018572
07-May-24	05:26:15	0.035	Binance	0.009286	0.00032501
07-May-24	05:24:57	0.28	Binance	0.009287	0.00260036
07-May-24	05:24:37	0.019	Binance	0.009288	0.000176472
07-May-24	05:24:35	0.297	Binance	0.009287	0.002758239
07-May-24	05:24:13	2.814	Binance	0.009285	0.02612799
07-May-24	05:24:10	0.168	Binance	0.009287	0.001560216
07-May-24	05:24:06	0.004	Binance	0.009288	0.000037152
07-May-24	05:24:05	0.471	Binance	0.009288	0.004374648
07-May-24	05:23:38	0.597	Binance	0.009291	0.005546727
07-May-24	05:23:26	0.039	Binance	0.00929	0.00036231
07-May-24	05:23:09	0.518	Binance	0.009292	0.004813256
07-May-24	05:23:06	0.013	Binance	0.009293	0.000120809
07-May-24	05:23:03	0.025	Binance	0.009293	0.000232325
07-May-24	05:22:49	0.40	Binance	0.009292	0.0037168
07-May-24	05:22:48	0.371	Binance	0.00929	0.00344659
07-May-24	05:22:26	0.374	Binance	0.00929	0.00347446
07-May-24	05:21:24	0.112	Binance	0.00929	0.00104048
07-May-24	05:21:19	0.289	Binance	0.00929	0.00268481
07-May-24	05:21:19	0.023	Binance	0.009289	0.000213647
07-May-24	05:21:04	0.168	Binance	0.009289	0.001560552
07-May-24	05:20:37	0.073	Binance	0.009288	0.000678024
07-May-24	05:20:26	0.085	Binance	0.009289	0.000789565
07-May-24	05:20:14	0.138	Binance	0.009286	0.001281468
07-May-24	05:19:26	0.089	Binance	0.009281	0.000826009
07-May-24	05:19:09	0.899	Binance	0.00928	0.00834272
07-May-24	05:19:05	0.021	Binance	0.00928	0.00019488
07-May-24	05:18:49	0.055	Binance	0.00928	0.0005104
07-May-24	05:18:38	0.068	Binance	0.00928	0.00063104
07-May-24	05:18:31	0.362	Binance	0.00928	0.00335936
07-May-24	05:18:29	0.168	Binance	0.009279	0.001558872
07-May-24	05:17:29	0.155	Binance	0.009278	0.00143809
07-May-24	05:17:11	0.598	Binance	0.009278	0.005548244
07-May-24	05:17:02	0.168	Binance	0.009279	0.001558872
07-May-24	05:16:34	0.112	Binance	0.009278	0.001039136
07-May-24	05:16:27	0.058	Binance	0.009278	0.000538124
07-May-24	05:14:42	0.088	Binance	0.009279	0.000816552
07-May-24	05:14:38	0.053	Binance	0.009279	0.000491787
07-May-24	05:14:37	0.015	Binance	0.009279	0.000139185
07-May-24	05:14:30	0.125	Binance	0.009278	0.00115975
07-May-24	05:13:56	0.015	Binance	0.009277	0.000139155
07-May-24	05:13:30	0.16	Binance	0.009276	0.00148416
07-May-24	05:12:51	0.138	Binance	0.009277	0.001280226
07-May-24	05:12:47	0.274	Binance	0.009277	0.002541898
07-May-24	05:11:59	0.01	Binance	0.009279	0.00009279
07-May-24	05:11:52	0.023	Binance	0.009279	0.000213417
07-May-24	05:11:43	0.059	Binance	0.009281	0.000547579
07-May-24	05:11:15	0.169	Binance	0.009282	0.001568658
07-May-24	05:11:00	0.112	Binance	0.009283	0.001039696
07-May-24	05:10:53	0.016	Binance	0.009281	0.000148496
07-May-24	05:10:18	0.086	Binance	0.009282	0.000798252
07-May-24	05:09:33	0.168	Binance	0.009282	0.001559376
07-May-24	05:09:04	0.168	Binance	0.009285	0.00155988
07-May-24	05:08:14	0.023	Binance	0.009288	0.000213624
07-May-24	05:08:03	0.315	Binance	0.009287	0.002925405
07-May-24	05:08:01	0.016	Binance	0.009286	0.000148576
07-May-24	05:07:50	0.598	Binance	0.009286	0.005553028
07-May-24	05:07:32	0.02	Binance	0.009287	0.00018574
07-May-24	05:07:27	0.599	Binance	0.009285	0.005561715
07-May-24	05:07:24	0.598	Binance	0.009285	0.00555243
07-May-24	05:07:01	0.01	Binance	0.009283	0.00009283
07-May-24	05:06:53	2.00	Binance	0.009281	0.018562

Want to see more trades?

Latest Share Chat

Binance Coin Trades (BNB)

Crypto Value Information for Binance Coin - Bitcoin (BNB/BTC)

Recent Crypto Trades for Binance Coin (BNB/BTC)

Login to your account

Quickpicks are a member only feature

Login to your account