Latest Share Chat

Binance Coin - TRON Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - TRON (BNB/TRX)

Price: 4,857.15

Bid: 4,504.33

Ask: 5,209.97

Change: -2.338%

Spread: 15.66582%

Open: 4,973.43

High: 6,078.77

Low: 1,807.64

Exchange: Poloniex

Last checked at -

Recent Crypto Trades for Binance Coin - TRON (BNB/TRX)

Date	Time	Size	Exchange	Price	Value (TRX)
01-May-24	11:31:10	0.204425	Poloniex	4,891.76	999.998038
01-May-24	03:00:30	0.004221	Poloniex	5,066.76	21.38679396
30-Apr-24	22:48:21	0.005141	Poloniex	5,066.76	26.04821316
30-Apr-24	14:45:32	0.007897	Poloniex	5,066.76	40.01220372
30-Apr-24	11:30:47	0.000244	Poloniex	4,991.44	1.21791136
21-Apr-24	10:43:07	0.00287	Poloniex	5,227.91	15.0041017
20-Apr-24	18:50:58	0.284251	Poloniex	5,140.00	1,461.05
20-Apr-24	18:50:47	0.001942	Poloniex	5,140.00	9.98188
20-Apr-24	18:50:14	0.001771	Poloniex	5,140.00	9.10294
17-Apr-24	15:43:35	0.009543	Poloniex	5,002.26	47.73656718
16-Apr-24	19:50:26	0.02434	Poloniex	5,035.19	122.5565246
15-Apr-24	10:36:52	0.688201	Poloniex	5,222.31	3,593.999
13-Apr-24	09:47:57	0.001227	Poloniex	5,183.81	6.36053487
13-Apr-24	01:01:32	0.31137	Poloniex	5,183.80	1,614.08
12-Apr-24	21:04:15	0.001929	Poloniex	5,183.77	9.99949233
12-Apr-24	21:04:09	0.011881	Poloniex	5,183.75	61.58813375
10-Apr-24	17:04:00	0.002988	Poloniex	5,022.42	15.00699096
10-Apr-24	14:32:31	0.012922	Poloniex	4,901.82	63.34131804
08-Apr-24	19:34:19	0.000894	Poloniex	4,631.69	4.14073086
04-Apr-24	22:31:47	0.005548	Poloniex	4,765.13	26.43694124
01-Apr-24	22:50:54	0.548504	Poloniex	4,993.21	2,738.796
01-Apr-24	13:47:22	0.002074	Poloniex	4,585.99	9.51134326
30-Mar-24	06:17:14	0.001609	Poloniex	5,250.05	8.44733045
29-Mar-24	17:04:20	0.539035	Poloniex	5,268.22	2,839.755
29-Mar-24	10:11:02	0.003864	Poloniex	4,888.43	18.88889352
27-Mar-24	14:01:50	0.001758	Poloniex	4,628.80	8.1374304
26-Mar-24	18:22:06	0.009085	Poloniex	4,727.16	42.9462486
26-Mar-24	18:22:06	0.009085	Poloniex	4,727.16	42.9462486
26-Mar-24	12:42:59	0.00151	Poloniex	5,056.86	7.6358586
26-Mar-24	12:42:59	0.00151	Poloniex	5,056.86	7.6358586
25-Mar-24	16:34:12	0.048711	Poloniex	5,132.26	249.99751686
25-Mar-24	16:34:12	0.048711	Poloniex	5,132.26	249.99751686
25-Mar-24	16:34:12	0.048711	Poloniex	5,132.26	249.99751686
25-Mar-24	16:34:12	0.048711	Poloniex	5,132.26	249.99751686
25-Mar-24	16:34:12	0.048711	Poloniex	5,132.26	249.99751686
25-Mar-24	14:09:38	0.005217	Poloniex	4,634.28	24.17703876
25-Mar-24	14:09:38	0.005217	Poloniex	4,634.28	24.17703876
25-Mar-24	14:09:38	0.005217	Poloniex	4,634.28	24.17703876
25-Mar-24	14:09:38	0.005217	Poloniex	4,634.28	24.17703876
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	21:17:54	0.013698	Poloniex	4,890.89	66.99541122
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
24-Mar-24	08:39:22	0.01051	Poloniex	4,757.34	49.9996434
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	19:44:10	0.004246	Poloniex	4,711.51	20.00507146
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	12:06:08	0.008852	Poloniex	4,609.63	40.80444476
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	07:03:49	0.067972	Poloniex	4,897.69	332.90578468
23-Mar-24	06:21:06	0.435911	Poloniex	4,898.87	2,135.471
23-Mar-24	06:21:06	0.435911	Poloniex	4,898.87	2,135.471
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925
22-Mar-24	07:56:21	0.007185	Poloniex	4,805.00	34.523925

Want to see more trades?