Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. Binance Coin Price
  4. Binance Coin Trades
  5. Binance Coin - Dai Trades

Binance Coin - Dai Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - Dai (BNB/DAI)

Price: 580.35
Bid: 579.80
Ask: 580.90
Change: 0.642%
Spread: 0.18972%
Open: 576.65
High: 644.70
Low: 203.05
Exchange: Binance
BNB/DAI Live Price Last checked at -

Recent Crypto Trades for Binance Coin - Dai (BNB/DAI)

Date Time Size Exchange Price Value (DAI)
08-May-2402:06:070.465Binance579.80269.607
08-May-2401:57:010.466Binance579.60270.0936
08-May-2401:40:240.428Binance578.90247.7692
08-May-2401:37:350.052Binance578.8030.0976
08-May-2401:36:500.221Binance577.90127.7159
08-May-2401:34:430.862Binance576.30496.7706
08-May-2401:18:370.345Binance579.70199.9965
08-May-2401:00:060.012Binance576.706.9204
08-May-2400:57:093.247Binance576.701,872.545
08-May-2400:43:440.045Binance579.2026.064
08-May-2400:43:070.169Binance579.3097.9017
08-May-2400:12:490.861Binance577.10496.8831
08-May-2400:05:042.27Binance576.801,309.336
08-May-2400:04:050.273Binance577.40157.6302
08-May-2400:03:090.001Binance577.600.5776
07-May-2423:57:120.018Binance581.6010.4688
07-May-2423:28:540.113Binance581.2065.6756
07-May-2423:14:180.345Binance579.30199.8585
07-May-2422:58:290.106Binance582.4061.7344
07-May-2422:55:380.271Binance581.50157.5865
07-May-2421:52:130.019Binance585.0011.115
07-May-2420:49:050.164Binance585.7096.0548
07-May-2420:45:010.329Binance586.20192.8598
07-May-2420:40:350.02Binance586.5011.73
07-May-2420:36:020.009Binance587.305.2857
07-May-2420:31:550.01Binance587.105.871
07-May-2420:14:410.459Binance588.00269.892
07-May-2420:01:510.01Binance589.805.898
07-May-2419:49:022.215Binance588.201,302.863
07-May-2419:44:260.152Binance587.2089.2544
07-May-2419:31:460.01Binance588.605.886
07-May-2419:29:470.074Binance589.3043.6082
07-May-2419:17:001.907Binance590.901,126.846
07-May-2419:00:090.011Binance592.306.5153
07-May-2418:07:200.337Binance592.60199.7062
07-May-2417:20:040.404Binance593.70239.8548
07-May-2416:35:300.202Binance592.50119.685
07-May-2416:19:000.03Binance592.7017.781
07-May-2416:18:005.966Binance593.203,539.031
07-May-2416:07:252.891Binance594.501,718.70
07-May-2415:59:030.105Binance594.5062.4225
07-May-2415:59:020.032Binance593.9019.0048
07-May-2415:58:540.011Binance593.606.5296
07-May-2415:54:570.048Binance592.4028.4352
07-May-2415:54:550.001Binance591.600.5916
07-May-2415:54:220.22Binance591.60130.152
07-May-2415:41:560.109Binance590.3064.3427
07-May-2415:35:550.407Binance588.70239.6009
07-May-2415:28:155.966Binance590.003,519.94
07-May-2415:03:570.406Binance590.50239.743
07-May-2415:00:020.092Binance589.9054.2708
07-May-2414:58:460.835Binance589.80492.483
07-May-2414:49:300.182Binance590.50107.471
07-May-2414:49:280.011Binance591.706.5087
07-May-2414:05:064.208Binance592.202,491.978
07-May-2413:21:080.257Binance593.00152.401
07-May-2412:47:540.218Binance592.20129.0996
07-May-2412:45:540.421Binance593.50249.8635
07-May-2412:17:170.065Binance600.7039.0455
07-May-2412:16:515.00Binance600.003,000.00
07-May-2412:16:050.141Binance599.2084.4872
07-May-2412:14:120.011Binance596.506.5615
07-May-2412:13:140.395Binance595.10235.0645
07-May-2412:12:220.842Binance593.70499.8954
07-May-2411:51:200.396Binance592.50234.63
07-May-2410:09:170.402Binance594.30238.9086
07-May-2409:38:030.011Binance593.606.5296
07-May-2409:22:263.252Binance592.201,925.834
07-May-2409:20:260.087Binance590.9051.4083
07-May-2409:18:170.011Binance591.206.5032
07-May-2409:16:160.098Binance589.8057.8004
07-May-2408:28:550.201Binance587.50118.0875
07-May-2408:27:490.401Binance587.40235.5474
07-May-2408:19:190.508Binance587.50298.45
07-May-2408:12:410.071Binance587.1041.6841
07-May-2408:12:320.071Binance586.9041.6699
07-May-2408:12:300.142Binance586.7083.3114
07-May-2407:59:380.40Binance586.60234.64
07-May-2407:53:290.167Binance587.1098.0457
07-May-2407:51:050.335Binance587.00196.645
07-May-2407:50:120.40Binance587.00234.80
07-May-2407:38:080.01Binance586.505.865
07-May-2407:38:070.01Binance586.505.865
07-May-2407:38:060.01Binance586.105.861
07-May-2407:20:030.046Binance588.3027.0618
07-May-2407:01:170.166Binance589.9097.9234
07-May-2407:01:050.47Binance589.70277.159
07-May-2407:00:470.081Binance589.1047.7171
07-May-2404:51:440.758Binance587.80445.5524
07-May-2404:32:550.051Binance586.4029.9064
07-May-2404:25:210.076Binance588.4044.7184
07-May-2404:20:010.022Binance590.2012.9844
07-May-2404:15:410.157Binance590.2092.6614
07-May-2404:15:350.057Binance590.2033.6414
07-May-2403:53:400.606Binance591.90358.6914
07-May-2403:21:041.449Binance592.60858.6774
07-May-2403:13:170.103Binance592.6061.0378
07-May-2403:02:180.02Binance593.1011.862
07-May-2402:55:020.211Binance593.00125.123
07-May-2402:55:000.014Binance593.008.302
07-May-2402:48:110.451Binance592.30267.1273
07-May-2402:45:560.018Binance591.6010.6488
07-May-2402:45:250.036Binance591.3021.2868
07-May-2402:44:040.167Binance590.8098.6636
07-May-2402:31:180.209Binance590.20123.3518
07-May-2402:12:090.121Binance591.0071.511
07-May-2402:12:080.847Binance590.80500.4076
07-May-2402:04:380.407Binance590.30240.2521
07-May-2401:57:140.398Binance589.40234.5812
07-May-2401:46:200.049Binance590.4028.9296
07-May-2401:31:230.024Binance590.3014.1672
07-May-2401:22:230.61Binance587.20358.192
07-May-2401:17:040.613Binance587.20359.9536
07-May-2401:00:410.51Binance588.60300.186
07-May-2401:00:110.042Binance588.6024.7212
07-May-2400:00:170.269Binance591.00158.979
06-May-2423:45:090.118Binance590.4069.6672
06-May-2423:44:060.083Binance590.4049.0032
06-May-2423:34:340.202Binance591.70119.5234
06-May-2423:34:280.203Binance591.70120.1151
06-May-2423:30:330.101Binance591.6059.7516
06-May-2423:29:020.084Binance591.7049.7028
06-May-2422:26:390.127Binance592.2075.2094
06-May-2420:59:080.847Binance590.00499.73
06-May-2420:43:460.139Binance589.2081.8988
06-May-2420:42:240.138Binance589.3081.3234
06-May-2420:42:000.277Binance588.70163.0699
06-May-2420:41:400.553Binance588.40325.3852
06-May-2420:39:270.037Binance588.8021.7856
06-May-2420:39:190.12Binance588.8070.656
06-May-2420:37:320.045Binance589.0026.505
06-May-2420:33:100.19Binance588.20111.758
06-May-2420:33:040.241Binance588.00141.708
06-May-2420:22:150.85Binance589.40500.99
06-May-2420:21:170.167Binance588.4098.2628
06-May-2420:15:430.333Binance587.00195.471
06-May-2420:04:000.094Binance589.5055.413
06-May-2420:01:300.406Binance589.80239.4588
06-May-2419:47:260.018Binance590.7010.6326
06-May-2419:34:380.083Binance588.6048.8538
06-May-2419:34:290.082Binance588.2048.2324
06-May-2419:27:070.035Binance589.4020.629
06-May-2419:25:590.041Binance588.9024.1449
06-May-2419:16:440.407Binance589.40239.8858
06-May-2419:16:180.341Binance589.20200.9172
06-May-2419:03:480.407Binance588.30239.4381
06-May-2418:51:360.271Binance587.30159.1583
06-May-2418:46:280.101Binance587.5059.3375
06-May-2418:46:090.203Binance587.00119.161
06-May-2417:48:480.271Binance587.00159.077
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.