Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. Binance Coin Price
  4. Binance Coin Trades
  5. Binance Coin - USDC Trades

Binance Coin - USDC Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - USDC (BNB/USDC)

Price: 590.45
Bid: 590.40
Ask: 590.50
Change: 0.391%
Spread: 0.01694%
Open: 588.15
High: 644.70
Low: 146.60
Exchange: Binance
BNB/USDC Live Price Last checked at -

Recent Crypto Trades for Binance Coin - USDC (BNB/USDC)

Date Time Size Exchange Price Value (USDC)
07-May-2415:21:120.001Binance590.700.5907
07-May-2415:21:050.085Binance590.9050.2265
07-May-2415:19:080.259Binance590.50152.9395
07-May-2415:11:070.135Binance590.1079.6635
07-May-2415:09:020.423Binance590.10249.6123
07-May-2415:08:160.019Binance589.8011.2062
07-May-2415:04:190.144Binance590.5085.032
07-May-2415:04:130.285Binance590.70168.3495
07-May-2415:03:580.175Binance590.50103.3375
07-May-2415:03:570.338Binance590.30199.5214
07-May-2415:03:200.066Binance590.0038.94
07-May-2415:01:500.01Binance589.605.896
07-May-2415:01:470.066Binance589.8038.9268
07-May-2415:01:410.05Binance589.7029.485
07-May-2415:01:120.033Binance589.4019.4502
07-May-2415:00:560.104Binance589.9061.3496
07-May-2414:59:450.232Binance589.60136.7872
07-May-2414:59:280.339Binance589.60199.8744
07-May-2414:58:470.009Binance589.705.3073
07-May-2414:58:460.252Binance589.80148.6296
07-May-2414:57:150.65Binance590.10383.565
07-May-2414:56:130.331Binance590.50195.4555
07-May-2414:53:420.423Binance590.20249.6546
07-May-2414:53:390.339Binance590.00200.01
07-May-2414:52:542.209Binance589.001,301.101
07-May-2414:51:390.042Binance588.5024.717
07-May-2414:51:350.65Binance588.20382.33
07-May-2414:51:210.273Binance588.50160.6605
07-May-2414:51:130.339Binance588.60199.5354
07-May-2414:50:500.17Binance588.70100.079
07-May-2414:50:400.339Binance588.90199.6371
07-May-2414:50:350.191Binance589.00112.499
07-May-2414:50:230.042Binance589.5024.759
07-May-2414:50:220.009Binance589.605.3064
07-May-2414:50:050.033Binance590.0019.47
07-May-2414:49:410.009Binance590.205.3118
07-May-2414:49:290.009Binance590.605.3154
07-May-2414:49:120.337Binance591.30199.2681
07-May-2414:48:271.37Binance591.30810.081
07-May-2414:48:250.325Binance591.50192.2375
07-May-2414:46:530.021Binance592.0012.432
07-May-2414:46:350.506Binance591.80299.4508
07-May-2414:45:320.084Binance591.9049.7196
07-May-2414:45:150.169Binance591.7099.9973
07-May-2414:42:071.37Binance591.90810.903
07-May-2414:42:010.254Binance591.90150.3426
07-May-2414:41:100.008Binance592.204.7376
07-May-2414:41:070.021Binance592.0012.432
07-May-2414:40:290.337Binance592.60199.7062
07-May-2414:40:040.337Binance592.60199.7062
07-May-2414:37:010.012Binance592.007.104
07-May-2414:36:120.422Binance591.90249.7818
07-May-2414:34:340.11Binance592.1065.131
07-May-2414:34:310.22Binance592.30130.306
07-May-2414:33:150.009Binance593.005.337
07-May-2414:32:330.337Binance592.80199.7736
07-May-2414:31:140.337Binance592.90199.8073
07-May-2414:25:460.03Binance591.5017.745
07-May-2414:25:390.205Binance591.50121.2575
07-May-2414:20:140.336Binance593.70199.4832
07-May-2414:17:490.134Binance593.6079.5424
07-May-2414:16:480.08Binance593.7047.496
07-May-2414:11:150.189Binance593.00112.077
07-May-2414:11:130.201Binance592.90119.1729
07-May-2414:11:060.386Binance592.90228.8594
07-May-2414:10:020.031Binance592.9018.3799
07-May-2414:05:590.167Binance592.4098.9308
07-May-2414:05:480.167Binance592.5098.9475
07-May-2414:04:570.337Binance592.10199.5377
07-May-2414:03:011.362Binance592.10806.4402
07-May-2414:02:420.018Binance592.3010.6614
07-May-2414:02:090.215Binance592.70127.4305
07-May-2414:01:430.067Binance592.7039.7109
07-May-2414:00:440.084Binance592.6049.7784
07-May-2414:00:010.422Binance592.40249.9928
07-May-2413:54:210.152Binance592.9090.1208
07-May-2413:50:580.02Binance592.8011.856
07-May-2413:48:240.024Binance592.2014.2128
07-May-2413:48:010.031Binance592.0018.352
07-May-2413:41:020.042Binance591.2024.8304
07-May-2413:40:420.009Binance591.405.3226
07-May-2413:40:4211.768Binance591.506,960.772
07-May-2413:40:400.16Binance591.8094.688
07-May-2413:39:070.508Binance592.40300.9392
07-May-2413:38:170.013Binance592.007.696
07-May-2413:37:440.337Binance592.10199.5377
07-May-2413:35:090.031Binance592.7018.3737
07-May-2413:34:410.087Binance592.0051.504
07-May-2413:32:040.428Binance592.30253.5044
07-May-2413:30:170.414Binance592.30245.2122
07-May-2413:27:430.008Binance592.604.7408
07-May-2413:27:270.65Binance592.50385.125
07-May-2413:25:290.749Binance591.90443.3331
07-May-2413:17:171.362Binance593.50808.347
07-May-2413:15:480.336Binance593.50199.416
07-May-2413:15:040.011Binance593.806.5318
07-May-2413:14:520.091Binance593.8054.0358
07-May-2413:14:280.114Binance593.9067.7046
07-May-2413:09:570.064Binance594.1038.0224
07-May-2413:09:210.404Binance594.30240.0972
07-May-2413:08:360.046Binance594.2027.3332
07-May-2413:05:380.107Binance594.1063.5687
07-May-2413:02:110.146Binance593.7086.6802
07-May-2413:01:190.263Binance593.40156.0642
07-May-2413:01:030.065Binance593.3038.5645
07-May-2413:00:130.009Binance592.805.3352
07-May-2413:00:040.035Binance592.6020.741
07-May-2412:59:080.337Binance592.60199.7062
07-May-2412:59:000.012Binance592.907.1148
07-May-2412:55:370.337Binance592.70199.7399
07-May-2412:54:540.421Binance592.70249.5267
07-May-2412:53:110.464Binance593.20275.2448
07-May-2412:53:010.674Binance592.90399.6146
07-May-2412:50:320.017Binance593.7010.0929
07-May-2412:50:060.284Binance593.60168.5824
07-May-2412:47:570.02Binance591.9011.838
07-May-2412:47:540.018Binance592.0010.656
07-May-2412:47:160.016Binance592.509.48
07-May-2412:45:540.179Binance593.20106.1828
07-May-2412:45:380.251Binance593.20148.8932
07-May-2412:44:170.015Binance593.208.898
07-May-2412:43:590.042Binance593.4024.9228
07-May-2412:43:410.009Binance593.105.3379
07-May-2412:43:100.158Binance593.4093.7572
07-May-2412:42:230.03Binance593.4017.802
07-May-2412:42:210.009Binance593.505.3415
07-May-2412:41:580.316Binance594.60187.8936
07-May-2412:41:380.112Binance594.4066.5728
07-May-2412:39:040.333Binance595.80198.4014
07-May-2412:38:230.016Binance596.009.536
07-May-2412:38:140.03Binance596.0017.88
07-May-2412:38:040.335Binance596.30199.7605
07-May-2412:36:570.335Binance596.80199.928
07-May-2412:35:060.334Binance596.90199.3646
07-May-2412:33:000.02Binance597.1011.942
07-May-2412:32:570.418Binance597.10249.5878
07-May-2412:31:520.064Binance596.7038.1888
07-May-2412:31:170.009Binance597.005.373
07-May-2412:28:380.334Binance597.50199.565
07-May-2412:28:330.009Binance597.705.3793
07-May-2412:28:300.157Binance597.8093.8546
07-May-2412:28:090.451Binance598.30269.8333
07-May-2412:26:310.46Binance598.80275.448
07-May-2412:26:230.334Binance598.70199.9658
07-May-2412:26:200.334Binance598.60199.9324
07-May-2412:25:260.046Binance598.5027.531
07-May-2412:25:080.185Binance598.70110.7595
07-May-2412:24:050.02Binance599.1011.982
07-May-2412:22:560.06Binance598.9035.934
07-May-2412:22:480.09Binance598.9053.901
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.