Latest Share Chat

Binance Coin Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - Bitcoin (BNB/BTC)

Price: 0.0093475

Bid: 0.009347

Ask: 0.009348

Change: 0.387%

Spread: 0.0107%

Open: 0.0093115

High: 0.0194815

Low: 0.0051955

Exchange: Binance

Last checked at -

Recent Crypto Trades for Binance Coin (BNB/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
07-May-24	19:07:43	0.069	Binance	0.009348	0.000645012
07-May-24	19:07:03	0.111	Binance	0.009346	0.001037406
07-May-24	19:06:17	0.022	Binance	0.009344	0.000205568
07-May-24	19:06:02	0.011	Binance	0.009344	0.000102784
07-May-24	19:05:25	0.119	Binance	0.009344	0.001111936
07-May-24	19:05:02	0.334	Binance	0.009345	0.00312123
07-May-24	19:04:46	0.339	Binance	0.009345	0.003167955
07-May-24	19:04:43	1.09	Binance	0.009346	0.01018714
07-May-24	19:04:26	0.163	Binance	0.009346	0.001523398
07-May-24	19:03:45	0.167	Binance	0.009346	0.001560782
07-May-24	19:03:18	0.564	Binance	0.009344	0.005270016
07-May-24	19:02:43	0.031	Binance	0.009342	0.000289602
07-May-24	19:02:35	0.02	Binance	0.009343	0.00018686
07-May-24	19:02:17	0.021	Binance	0.009343	0.000196203
07-May-24	19:01:46	0.08	Binance	0.009342	0.00074736
07-May-24	19:01:44	0.145	Binance	0.009342	0.00135459
07-May-24	19:00:25	0.135	Binance	0.009341	0.001261035
07-May-24	19:00:24	0.022	Binance	0.009342	0.000205524
07-May-24	19:00:12	0.016	Binance	0.00934	0.00014944
07-May-24	19:00:09	1.11	Binance	0.009341	0.01036851
07-May-24	19:00:04	0.017	Binance	0.009341	0.000158797
07-May-24	18:59:25	0.097	Binance	0.009343	0.000906271
07-May-24	18:58:11	0.036	Binance	0.009339	0.000336204
07-May-24	18:58:06	0.034	Binance	0.009339	0.000317526
07-May-24	18:57:47	0.391	Binance	0.00934	0.00365194
07-May-24	18:57:43	0.15	Binance	0.00934	0.001401
07-May-24	18:57:15	0.065	Binance	0.009345	0.000607425
07-May-24	18:57:15	0.295	Binance	0.009346	0.00275707
07-May-24	18:57:09	0.019	Binance	0.009347	0.000177593
07-May-24	18:56:58	0.401	Binance	0.009348	0.003748548
07-May-24	18:56:36	0.137	Binance	0.009346	0.001280402
07-May-24	18:56:12	0.019	Binance	0.009349	0.000177631
07-May-24	18:55:35	0.011	Binance	0.00935	0.00010285
07-May-24	18:55:28	0.011	Binance	0.009348	0.000102828
07-May-24	18:55:00	0.564	Binance	0.009344	0.005270016
07-May-24	18:54:53	1.157	Binance	0.009343	0.010809851
07-May-24	18:54:42	0.196	Binance	0.009342	0.001831032
07-May-24	18:54:07	0.204	Binance	0.009343	0.001905972
07-May-24	18:53:33	0.563	Binance	0.009344	0.005260672
07-May-24	18:52:08	0.039	Binance	0.009345	0.000364455
07-May-24	18:50:56	0.054	Binance	0.009345	0.00050463
07-May-24	18:50:43	0.035	Binance	0.009348	0.00032718
07-May-24	18:50:35	0.482	Binance	0.009349	0.004506218
07-May-24	18:50:25	0.035	Binance	0.009349	0.000327215
07-May-24	18:50:10	0.014	Binance	0.009353	0.000130942
07-May-24	18:50:04	0.073	Binance	0.009352	0.000682696
07-May-24	18:50:04	0.01	Binance	0.009353	0.00009353
07-May-24	18:48:59	0.017	Binance	0.00935	0.00015895
07-May-24	18:48:42	0.405	Binance	0.009351	0.003787155
07-May-24	18:47:34	0.169	Binance	0.009351	0.001580319
07-May-24	18:47:03	0.012	Binance	0.00935	0.0001122
07-May-24	18:46:52	0.231	Binance	0.009351	0.002160081
07-May-24	18:46:39	0.018	Binance	0.009349	0.000168282
07-May-24	18:46:15	0.032	Binance	0.009348	0.000299136
07-May-24	18:46:10	0.711	Binance	0.009349	0.006647139
07-May-24	18:45:26	0.611	Binance	0.009344	0.005709184
07-May-24	18:45:15	0.135	Binance	0.009344	0.00126144
07-May-24	18:43:08	0.02	Binance	0.00935	0.000187
07-May-24	18:42:56	0.224	Binance	0.00935	0.0020944
07-May-24	18:42:36	0.063	Binance	0.009351	0.000589113
07-May-24	18:42:13	0.099	Binance	0.009354	0.000926046
07-May-24	18:41:41	0.013	Binance	0.009352	0.000121576
07-May-24	18:40:37	0.139	Binance	0.009351	0.001299789
07-May-24	18:40:17	0.026	Binance	0.009351	0.000243126
07-May-24	18:39:50	0.013	Binance	0.00935	0.00012155
07-May-24	18:39:46	0.034	Binance	0.00935	0.0003179
07-May-24	18:39:29	0.141	Binance	0.009348	0.001318068
07-May-24	18:38:44	0.438	Binance	0.009347	0.004093986
07-May-24	18:38:36	0.023	Binance	0.009345	0.000214935
07-May-24	18:38:30	0.022	Binance	0.009345	0.00020559
07-May-24	18:38:26	2.619	Binance	0.009346	0.024477174
07-May-24	18:38:21	2.495	Binance	0.009348	0.02332326
07-May-24	18:38:19	0.537	Binance	0.009351	0.005021487
07-May-24	18:38:19	0.516	Binance	0.009351	0.004825116
07-May-24	18:38:08	0.09	Binance	0.00935	0.0008415
07-May-24	18:37:12	2.529	Binance	0.009351	0.023648679
07-May-24	18:37:11	0.049	Binance	0.009352	0.000458248
07-May-24	18:37:09	0.065	Binance	0.009352	0.00060788
07-May-24	18:37:05	2.463	Binance	0.009353	0.023036439
07-May-24	18:36:22	0.027	Binance	0.009353	0.000252531
07-May-24	18:36:12	2.96	Binance	0.009354	0.02768784
07-May-24	18:36:09	0.537	Binance	0.009353	0.005022561
07-May-24	18:35:14	0.477	Binance	0.009353	0.004461381
07-May-24	18:34:51	0.775	Binance	0.00935	0.00724625
07-May-24	18:34:39	1.946	Binance	0.009348	0.018191208
07-May-24	18:34:17	0.537	Binance	0.009351	0.005021487
07-May-24	18:34:06	0.871	Binance	0.009352	0.008145592
07-May-24	18:34:06	2.383	Binance	0.009353	0.022288199
07-May-24	18:33:56	0.09	Binance	0.009353	0.00084177
07-May-24	18:33:36	0.151	Binance	0.009351	0.001412001
07-May-24	18:32:43	0.021	Binance	0.00935	0.00019635
07-May-24	18:32:15	0.107	Binance	0.00935	0.00100045
07-May-24	18:32:12	0.31	Binance	0.00935	0.0028985
07-May-24	18:31:47	0.166	Binance	0.009348	0.001551768
07-May-24	18:31:41	0.537	Binance	0.009348	0.005019876
07-May-24	18:30:11	0.031	Binance	0.00935	0.00028985
07-May-24	18:28:27	1.15	Binance	0.009348	0.0107502
07-May-24	18:28:07	1.081	Binance	0.009346	0.010103026
07-May-24	18:27:57	1.088	Binance	0.009344	0.010166272
07-May-24	18:27:24	0.035	Binance	0.009345	0.000327075
07-May-24	18:26:41	0.279	Binance	0.009341	0.002606139
07-May-24	18:25:29	0.052	Binance	0.00934	0.00048568
07-May-24	18:24:29	0.166	Binance	0.009339	0.001550274
07-May-24	18:23:34	0.111	Binance	0.009339	0.001036629
07-May-24	18:23:20	0.079	Binance	0.009339	0.000737781
07-May-24	18:22:21	0.011	Binance	0.009336	0.000102696
07-May-24	18:21:37	0.17	Binance	0.009336	0.00158712
07-May-24	18:21:35	0.02	Binance	0.009334	0.00018668
07-May-24	18:21:18	0.028	Binance	0.009335	0.00026138
07-May-24	18:21:07	0.085	Binance	0.009336	0.00079356
07-May-24	18:21:06	0.093	Binance	0.009336	0.000868248
07-May-24	18:20:24	2.024	Binance	0.009343	0.018910232
07-May-24	18:20:02	0.64	Binance	0.009343	0.00597952
07-May-24	18:19:55	0.111	Binance	0.009342	0.001036962
07-May-24	18:19:33	0.705	Binance	0.009346	0.00658893
07-May-24	18:18:32	0.012	Binance	0.009348	0.000112176
07-May-24	18:18:07	0.297	Binance	0.009348	0.002776356
07-May-24	18:17:54	1.00	Binance	0.009348	0.009348
07-May-24	18:17:09	0.332	Binance	0.009345	0.00310254
07-May-24	18:16:53	0.762	Binance	0.009344	0.007120128
07-May-24	18:16:28	0.309	Binance	0.009344	0.002887296
07-May-24	18:15:23	0.017	Binance	0.009346	0.000158882
07-May-24	18:15:07	0.222	Binance	0.009346	0.002074812
07-May-24	18:14:53	0.537	Binance	0.009346	0.005018802
07-May-24	18:13:51	0.031	Binance	0.009349	0.000289819
07-May-24	18:12:35	0.013	Binance	0.009343	0.000121459
07-May-24	18:12:32	0.182	Binance	0.009343	0.001700426
07-May-24	18:12:30	0.167	Binance	0.009342	0.001560114
07-May-24	18:12:26	0.508	Binance	0.009342	0.004745736
07-May-24	18:12:25	0.537	Binance	0.009343	0.005017191
07-May-24	18:12:24	0.146	Binance	0.009345	0.00136437
07-May-24	18:10:20	0.03	Binance	0.009342	0.00028026
07-May-24	18:09:08	0.538	Binance	0.009342	0.005025996
07-May-24	18:07:48	0.02	Binance	0.009345	0.0001869
07-May-24	18:07:16	0.40	Binance	0.009341	0.0037364
07-May-24	18:07:08	0.116	Binance	0.009337	0.001083092
07-May-24	18:06:52	0.012	Binance	0.009336	0.000112032
07-May-24	18:05:34	0.029	Binance	0.00934	0.00027086
07-May-24	18:05:02	0.03	Binance	0.009339	0.00028017
07-May-24	18:04:58	0.07	Binance	0.009339	0.00065373
07-May-24	18:04:53	0.036	Binance	0.009338	0.000336168
07-May-24	18:04:38	0.373	Binance	0.009337	0.003482701
07-May-24	18:04:26	0.167	Binance	0.009339	0.001559613
07-May-24	18:04:00	0.011	Binance	0.009334	0.000102674
07-May-24	18:03:06	0.087	Binance	0.009334	0.000812058
07-May-24	18:02:44	0.025	Binance	0.009333	0.000233325
07-May-24	18:02:43	1.15	Binance	0.009333	0.01073295
07-May-24	18:02:18	0.09	Binance	0.009332	0.00083988
07-May-24	18:02:11	0.032	Binance	0.009331	0.000298592
07-May-24	18:01:43	0.016	Binance	0.009329	0.000149264

Want to see more trades?