Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. Binance Coin Price
  4. Binance Coin Trades
  5. Binance Coin - Brazilian Real Trades

Binance Coin - Brazilian Real Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - Brazilian Real (BNB/BRL)

Price: 2,987.00
Bid: 2,986.00
Ask: 2,988.00
Change: -0.284%
Spread: 0.06698%
Open: 2,995.50
High: 3,249.00
Low: 1,011.50
Exchange: Binance
BNB/BRL Live Price Last checked at -

Recent Crypto Trades for Binance Coin - Brazilian Real (BNB/BRL)

Date Time Size Exchange Price Value (BRL)
07-May-2419:40:480.066Binance2,988.00197.208
07-May-2419:40:100.104Binance2,985.00310.44
07-May-2419:39:350.112Binance2,985.00334.32
07-May-2419:39:010.428Binance2,985.001,277.58
07-May-2419:38:450.088Binance2,985.00262.68
07-May-2419:38:440.105Binance2,986.00313.53
07-May-2419:38:360.829Binance2,987.002,476.223
07-May-2419:38:173.413Binance2,987.0010,194.631
07-May-2419:37:281.322Binance2,989.003,951.458
07-May-2419:37:221.333Binance2,989.003,984.337
07-May-2419:37:190.033Binance2,990.0098.67
07-May-2419:34:100.04Binance2,994.00119.76
07-May-2419:32:350.939Binance2,994.002,811.366
07-May-2419:32:030.944Binance2,994.002,826.336
07-May-2419:31:520.121Binance2,997.00362.637
07-May-2419:31:460.457Binance2,997.001,369.629
07-May-2419:31:070.005Binance3,006.0015.03
07-May-2419:27:420.026Binance3,012.0078.312
07-May-2419:27:030.037Binance3,012.00111.444
07-May-2419:22:040.055Binance3,008.00165.44
07-May-2419:20:580.137Binance3,009.00412.233
07-May-2419:17:010.138Binance3,012.00415.656
07-May-2419:09:590.016Binance3,014.0048.224
07-May-2419:08:400.27Binance3,013.00813.51
07-May-2419:07:380.017Binance3,014.0051.238
07-May-2419:07:340.036Binance3,014.00108.504
07-May-2419:02:510.226Binance3,012.00680.712
07-May-2419:02:030.095Binance3,015.00286.425
07-May-2419:01:390.188Binance3,014.00566.632
07-May-2419:00:150.008Binance3,014.0024.112
07-May-2418:57:160.016Binance3,016.0048.256
07-May-2418:56:130.007Binance3,016.0021.112
07-May-2418:55:380.007Binance3,017.0021.119
07-May-2418:55:030.041Binance3,016.00123.656
07-May-2418:49:530.033Binance3,017.0099.561
07-May-2418:49:020.01Binance3,018.0030.18
07-May-2418:44:590.007Binance3,020.0021.14
07-May-2418:43:400.004Binance3,020.0012.08
07-May-2418:42:120.204Binance3,020.00616.08
07-May-2418:39:530.066Binance3,022.00199.452
07-May-2418:39:040.099Binance3,022.00299.178
07-May-2418:35:320.099Binance3,019.00298.881
07-May-2418:32:330.099Binance3,021.00299.079
07-May-2418:31:090.033Binance3,019.0099.627
07-May-2418:29:430.992Binance3,017.002,992.864
07-May-2418:26:270.116Binance3,019.00350.204
07-May-2418:25:160.05Binance3,019.00150.95
07-May-2418:20:251.243Binance3,019.003,752.617
07-May-2418:19:350.186Binance3,019.00561.534
07-May-2418:14:100.332Binance3,019.001,002.308
07-May-2418:12:550.003Binance3,020.009.06
07-May-2418:12:390.016Binance3,018.0048.288
07-May-2418:11:240.039Binance3,015.00117.585
07-May-2418:11:140.049Binance3,015.00147.735
07-May-2418:09:020.008Binance3,016.0024.128
07-May-2418:08:250.182Binance3,015.00548.73
07-May-2418:07:120.06Binance3,016.00180.96
07-May-2418:03:340.108Binance3,017.00325.836
07-May-2418:03:140.005Binance3,017.0015.085
07-May-2418:03:100.066Binance3,018.00199.188
07-May-2418:02:470.032Binance3,018.0096.576
07-May-2418:02:440.338Binance3,018.001,020.084
07-May-2418:01:000.018Binance3,022.0054.396
07-May-2418:00:130.01Binance3,024.0030.24
07-May-2417:56:120.072Binance3,021.00217.512
07-May-2417:53:100.987Binance3,023.002,983.701
07-May-2417:52:430.003Binance3,023.009.069
07-May-2417:52:330.01Binance3,022.0030.22
07-May-2417:51:380.008Binance3,022.0024.176
07-May-2417:46:190.043Binance3,020.00129.86
07-May-2417:45:330.006Binance3,020.0018.12
07-May-2417:45:160.039Binance3,020.00117.78
07-May-2417:44:090.196Binance3,021.00592.116
07-May-2417:44:010.033Binance3,022.0099.726
07-May-2417:42:260.033Binance3,018.0099.594
07-May-2417:41:390.012Binance3,019.0036.228
07-May-2417:40:230.012Binance3,018.0036.216
07-May-2417:38:090.007Binance3,020.0021.14
07-May-2417:36:060.015Binance3,015.0045.225
07-May-2417:30:591.226Binance3,016.003,697.616
07-May-2417:29:040.099Binance3,018.00298.782
07-May-2417:27:230.006Binance3,020.0018.12
07-May-2417:23:461.104Binance3,019.003,332.976
07-May-2417:22:290.265Binance3,020.00800.30
07-May-2417:21:430.033Binance3,021.0099.693
07-May-2417:20:040.182Binance3,024.00550.368
07-May-2417:19:250.087Binance3,024.00263.088
07-May-2417:17:550.049Binance3,025.00148.225
07-May-2417:15:020.078Binance3,029.00236.262
07-May-2417:14:510.03Binance3,028.0090.84
07-May-2417:13:550.023Binance3,029.0069.667
07-May-2417:13:370.016Binance3,029.0048.464
07-May-2417:13:260.178Binance3,028.00538.984
07-May-2417:07:240.167Binance3,031.00506.177
07-May-2417:07:210.051Binance3,030.00154.53
07-May-2417:05:440.674Binance3,028.002,040.872
07-May-2417:04:340.016Binance3,027.0048.432
07-May-2417:03:370.153Binance3,026.00462.978
07-May-2417:02:550.006Binance3,026.0018.156
07-May-2417:02:490.042Binance3,027.00127.134
07-May-2417:00:450.013Binance3,026.0039.338
07-May-2417:00:230.006Binance3,025.0018.15
07-May-2417:00:070.054Binance3,024.00163.296
07-May-2416:57:360.008Binance3,024.0024.192
07-May-2416:57:100.004Binance3,024.0012.096
07-May-2416:55:570.012Binance3,026.0036.312
07-May-2416:54:302.676Binance3,026.008,097.576
07-May-2416:54:190.004Binance3,026.0012.104
07-May-2416:47:230.007Binance3,029.0021.203
07-May-2416:44:310.089Binance3,024.00269.136
07-May-2416:44:130.14Binance3,022.00423.08
07-May-2416:42:510.018Binance3,022.0054.396
07-May-2416:41:320.021Binance3,022.0063.462
07-May-2416:38:490.018Binance3,019.0054.342
07-May-2416:37:310.067Binance3,019.00202.273
07-May-2416:37:050.005Binance3,019.0015.095
07-May-2416:36:120.007Binance3,016.0021.112
07-May-2416:35:370.007Binance3,015.0021.105
07-May-2416:34:110.006Binance3,012.0018.072
07-May-2416:33:530.017Binance3,014.0051.238
07-May-2416:33:100.423Binance3,012.001,274.076
07-May-2416:32:100.006Binance3,015.0018.09
07-May-2416:31:070.008Binance3,016.0024.128
07-May-2416:28:490.096Binance3,016.00289.536
07-May-2416:20:490.022Binance3,010.0066.22
07-May-2416:20:140.041Binance3,009.00123.369
07-May-2416:19:390.008Binance3,011.0024.088
07-May-2416:19:290.007Binance3,010.0021.07
07-May-2416:19:000.016Binance3,010.0048.16
07-May-2416:18:310.008Binance3,010.0024.08
07-May-2416:18:280.124Binance3,011.00373.364
07-May-2416:18:090.005Binance3,010.0015.05
07-May-2416:18:070.004Binance3,012.0012.048
07-May-2416:17:090.066Binance3,014.00198.924
07-May-2416:16:580.032Binance3,014.0096.448
07-May-2416:13:530.006Binance3,016.0018.096
07-May-2416:13:390.033Binance3,016.0099.528
07-May-2416:10:490.016Binance3,014.0048.224
07-May-2416:10:360.042Binance3,013.00126.546
07-May-2416:09:450.053Binance3,018.00159.954
07-May-2416:07:260.335Binance3,022.001,012.37
07-May-2416:07:200.134Binance3,022.00404.948
07-May-2416:07:030.006Binance3,023.0018.138
07-May-2416:06:330.123Binance3,024.00371.952
07-May-2416:05:400.341Binance3,024.001,031.184
07-May-2416:05:370.342Binance3,026.001,034.892
07-May-2416:05:130.008Binance3,025.0024.20
07-May-2416:04:220.235Binance3,027.00711.345
07-May-2416:03:410.148Binance3,030.00448.44
07-May-2416:03:390.035Binance3,030.00106.05
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.