- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Binance Coin - True USD Trades (BNB)
-
Binance Coin
Crypto Info -
Binance Coin
News -
Binance Coin
Charts -
Binance Coin
Chat -
Binance Coin
Trades 
Switch Currency Pair
BNB Information
Crypto Value Information for Binance Coin - True USD (BNB/TUSD)
Price:
593.75
Bid:
593.60
Ask:
593.90
Change:
0.918%
Spread:
0.05054%
Open:
588.35
High:
643.85
Low:
185.20
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Binance Coin - True USD (BNB/TUSD)
| Date | Time | Size | Exchange | Price | Value (TUSD) |
|---|---|---|---|---|---|
| 07-May-24 | 17:34:14 | 0.02 | Binance | 593.00 | 11.86 |
| 07-May-24 | 17:31:10 | 0.026 | Binance | 592.80 | 15.4128 |
| 07-May-24 | 17:23:21 | 0.019 | Binance | 593.60 | 11.2784 |
| 07-May-24 | 17:23:03 | 0.022 | Binance | 593.70 | 13.0614 |
| 07-May-24 | 17:20:04 | 0.016 | Binance | 593.90 | 9.5024 |
| 07-May-24 | 17:06:31 | 0.026 | Binance | 595.30 | 15.4778 |
| 07-May-24 | 16:40:03 | 1.106 | Binance | 594.00 | 656.964 |
| 07-May-24 | 16:36:12 | 0.14 | Binance | 593.50 | 83.09 |
| 07-May-24 | 16:35:04 | 0.02 | Binance | 592.30 | 11.846 |
| 07-May-24 | 16:32:21 | 0.014 | Binance | 592.70 | 8.2978 |
| 07-May-24 | 16:23:13 | 0.324 | Binance | 593.10 | 192.1644 |
| 07-May-24 | 16:22:26 | 0.013 | Binance | 593.30 | 7.7129 |
| 07-May-24 | 16:19:44 | 0.014 | Binance | 592.70 | 8.2978 |
| 07-May-24 | 16:19:01 | 0.021 | Binance | 592.50 | 12.4425 |
| 07-May-24 | 16:18:50 | 0.02 | Binance | 592.50 | 11.85 |
| 07-May-24 | 16:18:28 | 0.017 | Binance | 592.70 | 10.0759 |
| 07-May-24 | 16:18:06 | 0.017 | Binance | 593.20 | 10.0844 |
| 07-May-24 | 16:18:00 | 0.017 | Binance | 593.40 | 10.0878 |
| 07-May-24 | 16:16:23 | 0.019 | Binance | 593.50 | 11.2765 |
| 07-May-24 | 16:12:31 | 0.013 | Binance | 592.80 | 7.7064 |
| 07-May-24 | 16:11:11 | 0.021 | Binance | 592.90 | 12.4509 |
| 07-May-24 | 16:11:07 | 0.018 | Binance | 593.00 | 10.674 |
| 07-May-24 | 16:09:39 | 0.02 | Binance | 593.90 | 11.878 |
| 07-May-24 | 16:09:25 | 0.956 | Binance | 594.00 | 567.864 |
| 07-May-24 | 16:09:21 | 0.075 | Binance | 594.00 | 44.55 |
| 07-May-24 | 16:07:21 | 0.019 | Binance | 594.20 | 11.2898 |
| 07-May-24 | 16:07:16 | 0.055 | Binance | 594.40 | 32.692 |
| 07-May-24 | 16:03:06 | 0.02 | Binance | 596.10 | 11.922 |
| 07-May-24 | 16:01:50 | 0.819 | Binance | 595.80 | 487.9602 |
| 07-May-24 | 16:01:40 | 0.055 | Binance | 595.60 | 32.758 |
| 07-May-24 | 15:59:03 | 0.011 | Binance | 594.30 | 6.5373 |
| 07-May-24 | 15:59:02 | 0.011 | Binance | 594.10 | 6.5351 |
| 07-May-24 | 15:58:54 | 0.021 | Binance | 593.80 | 12.4698 |
| 07-May-24 | 15:58:29 | 0.903 | Binance | 593.30 | 535.7499 |
| 07-May-24 | 15:55:14 | 0.026 | Binance | 592.80 | 15.4128 |
| 07-May-24 | 15:54:54 | 0.01 | Binance | 592.00 | 5.92 |
| 07-May-24 | 15:50:04 | 0.014 | Binance | 591.40 | 8.2796 |
| 07-May-24 | 15:47:10 | 1.04 | Binance | 591.20 | 614.848 |
| 07-May-24 | 15:45:05 | 0.022 | Binance | 590.80 | 12.9976 |
| 07-May-24 | 15:43:15 | 0.009 | Binance | 590.70 | 5.3163 |
| 07-May-24 | 15:43:14 | 0.055 | Binance | 590.60 | 32.483 |
| 07-May-24 | 15:42:10 | 0.018 | Binance | 590.30 | 10.6254 |
| 07-May-24 | 15:42:02 | 0.147 | Binance | 590.40 | 86.7888 |
| 07-May-24 | 15:41:57 | 0.964 | Binance | 590.40 | 569.1456 |
| 07-May-24 | 15:40:59 | 0.016 | Binance | 589.40 | 9.4304 |
| 07-May-24 | 15:36:50 | 0.022 | Binance | 589.10 | 12.9602 |
| 07-May-24 | 15:34:40 | 0.02 | Binance | 588.20 | 11.764 |
| 07-May-24 | 15:34:37 | 0.02 | Binance | 588.50 | 11.77 |
| 07-May-24 | 15:34:32 | 0.02 | Binance | 588.60 | 11.772 |
| 07-May-24 | 15:34:25 | 0.017 | Binance | 588.70 | 10.0079 |
| 07-May-24 | 15:34:17 | 0.017 | Binance | 588.80 | 10.0096 |
| 07-May-24 | 15:34:15 | 0.022 | Binance | 589.00 | 12.958 |
| 07-May-24 | 15:34:05 | 0.02 | Binance | 589.30 | 11.786 |
| 07-May-24 | 15:33:39 | 0.018 | Binance | 589.50 | 10.611 |
| 07-May-24 | 15:33:33 | 0.021 | Binance | 589.80 | 12.3858 |
| 07-May-24 | 15:33:29 | 0.017 | Binance | 589.90 | 10.0283 |
| 07-May-24 | 15:33:12 | 0.018 | Binance | 590.00 | 10.62 |
| 07-May-24 | 15:30:26 | 0.021 | Binance | 589.90 | 12.3879 |
| 07-May-24 | 15:30:00 | 0.021 | Binance | 589.60 | 12.3816 |
| 07-May-24 | 15:28:15 | 0.019 | Binance | 590.10 | 11.2119 |
| 07-May-24 | 15:27:30 | 0.015 | Binance | 590.30 | 8.8545 |
| 07-May-24 | 15:24:04 | 0.02 | Binance | 590.60 | 11.812 |
| 07-May-24 | 15:22:19 | 0.018 | Binance | 590.50 | 10.629 |
| 07-May-24 | 15:19:08 | 0.02 | Binance | 590.70 | 11.814 |
| 07-May-24 | 15:09:02 | 0.019 | Binance | 590.30 | 11.2157 |
| 07-May-24 | 15:01:12 | 0.02 | Binance | 589.80 | 11.796 |
| 07-May-24 | 15:01:10 | 0.02 | Binance | 589.90 | 11.798 |
| 07-May-24 | 15:00:59 | 0.011 | Binance | 590.00 | 6.49 |
| 07-May-24 | 14:59:01 | 0.013 | Binance | 589.50 | 7.6635 |
| 07-May-24 | 14:59:00 | 0.019 | Binance | 589.60 | 11.2024 |
| 07-May-24 | 14:58:57 | 0.018 | Binance | 589.80 | 10.6164 |
| 07-May-24 | 14:58:46 | 0.02 | Binance | 590.10 | 11.802 |
| 07-May-24 | 14:57:40 | 0.02 | Binance | 590.30 | 11.806 |
| 07-May-24 | 14:57:39 | 0.02 | Binance | 590.40 | 11.808 |
| 07-May-24 | 14:57:00 | 0.02 | Binance | 590.80 | 11.816 |
| 07-May-24 | 14:56:13 | 0.016 | Binance | 590.80 | 9.4528 |
| 07-May-24 | 14:54:09 | 0.055 | Binance | 590.60 | 32.483 |
| 07-May-24 | 14:52:08 | 0.02 | Binance | 588.80 | 11.776 |
| 07-May-24 | 14:51:31 | 0.017 | Binance | 588.40 | 10.0028 |
| 07-May-24 | 14:51:27 | 0.022 | Binance | 588.60 | 12.9492 |
| 07-May-24 | 14:51:25 | 0.014 | Binance | 588.80 | 8.2432 |
| 07-May-24 | 14:51:14 | 0.018 | Binance | 588.50 | 10.593 |
| 07-May-24 | 14:51:13 | 0.02 | Binance | 588.90 | 11.778 |
| 07-May-24 | 14:50:53 | 0.14 | Binance | 589.30 | 82.502 |
| 07-May-24 | 14:50:43 | 0.015 | Binance | 589.10 | 8.8365 |
| 07-May-24 | 14:50:24 | 0.055 | Binance | 589.40 | 32.417 |
| 07-May-24 | 14:50:22 | 0.013 | Binance | 589.80 | 7.6674 |
| 07-May-24 | 14:49:46 | 1.069 | Binance | 590.40 | 631.1376 |
| 07-May-24 | 14:49:29 | 0.104 | Binance | 590.70 | 61.4328 |
| 07-May-24 | 14:49:20 | 0.011 | Binance | 591.40 | 6.5054 |
| 07-May-24 | 14:48:25 | 0.02 | Binance | 591.80 | 11.836 |
| 07-May-24 | 14:47:40 | 0.021 | Binance | 592.40 | 12.4404 |
| 07-May-24 | 14:39:19 | 0.055 | Binance | 591.90 | 32.5545 |
| 07-May-24 | 14:36:05 | 0.02 | Binance | 592.30 | 11.846 |
| 07-May-24 | 14:34:04 | 0.02 | Binance | 592.70 | 11.854 |
| 07-May-24 | 14:34:00 | 0.02 | Binance | 592.80 | 11.856 |
| 07-May-24 | 14:32:33 | 0.02 | Binance | 593.10 | 11.862 |
| 07-May-24 | 14:27:15 | 0.013 | Binance | 591.80 | 7.6934 |
| 07-May-24 | 14:25:30 | 0.019 | Binance | 591.60 | 11.2404 |
| 07-May-24 | 14:25:25 | 0.055 | Binance | 591.90 | 32.5545 |
| 07-May-24 | 14:22:47 | 0.02 | Binance | 593.50 | 11.87 |
| 07-May-24 | 14:22:29 | 0.02 | Binance | 593.70 | 11.874 |
| 07-May-24 | 14:11:14 | 2.04 | Binance | 593.00 | 1,209.72 |
| 07-May-24 | 14:04:57 | 0.014 | Binance | 592.30 | 8.2922 |
| 07-May-24 | 14:03:32 | 0.386 | Binance | 592.10 | 228.5506 |
| 07-May-24 | 14:03:10 | 0.02 | Binance | 592.20 | 11.844 |
| 07-May-24 | 14:02:27 | 2.00 | Binance | 592.50 | 1,185.00 |
| 07-May-24 | 14:02:16 | 0.02 | Binance | 592.60 | 11.852 |
| 07-May-24 | 13:57:33 | 0.014 | Binance | 592.40 | 8.2936 |
| 07-May-24 | 13:48:19 | 0.015 | Binance | 592.40 | 8.886 |
| 07-May-24 | 13:47:23 | 0.016 | Binance | 592.40 | 9.4784 |
| 07-May-24 | 13:42:00 | 0.051 | Binance | 591.30 | 30.1563 |
| 07-May-24 | 13:40:54 | 0.018 | Binance | 591.60 | 10.6488 |
| 07-May-24 | 13:40:42 | 0.055 | Binance | 591.90 | 32.5545 |
| 07-May-24 | 13:40:40 | 0.019 | Binance | 592.10 | 11.2499 |
| 07-May-24 | 13:40:40 | 0.02 | Binance | 592.20 | 11.844 |
| 07-May-24 | 13:24:21 | 0.222 | Binance | 592.20 | 131.4684 |
| 07-May-24 | 12:50:30 | 0.158 | Binance | 593.80 | 93.8204 |
| 07-May-24 | 12:49:04 | 0.019 | Binance | 592.90 | 11.2651 |
| 07-May-24 | 12:47:54 | 1.109 | Binance | 592.20 | 656.7498 |
| 07-May-24 | 12:47:36 | 0.011 | Binance | 592.40 | 6.5164 |
| 07-May-24 | 12:47:22 | 0.337 | Binance | 592.30 | 199.6051 |
| 07-May-24 | 12:47:12 | 0.01 | Binance | 592.70 | 5.927 |
| 07-May-24 | 12:47:03 | 0.026 | Binance | 592.80 | 15.4128 |
| 07-May-24 | 12:45:55 | 0.055 | Binance | 593.10 | 32.6205 |
| 07-May-24 | 12:43:40 | 0.019 | Binance | 593.30 | 11.2727 |
| 07-May-24 | 12:39:05 | 0.735 | Binance | 595.80 | 437.913 |
| 07-May-24 | 12:38:18 | 0.369 | Binance | 595.80 | 219.8502 |
| 07-May-24 | 12:32:57 | 0.019 | Binance | 597.00 | 11.343 |
| 07-May-24 | 12:31:16 | 0.014 | Binance | 597.30 | 8.3622 |
| 07-May-24 | 12:26:25 | 0.02 | Binance | 598.70 | 11.974 |
| 07-May-24 | 12:26:23 | 0.021 | Binance | 598.60 | 12.5706 |
| 07-May-24 | 12:26:20 | 0.017 | Binance | 598.40 | 10.1728 |
| 07-May-24 | 12:24:16 | 0.014 | Binance | 598.70 | 8.3818 |
| 07-May-24 | 12:24:05 | 0.021 | Binance | 599.00 | 12.579 |
| 07-May-24 | 12:22:38 | 0.014 | Binance | 598.70 | 8.3818 |
| 07-May-24 | 12:20:49 | 0.005 | Binance | 598.70 | 2.9935 |
| 07-May-24 | 12:18:25 | 0.019 | Binance | 598.80 | 11.3772 |
| 07-May-24 | 12:17:52 | 0.001 | Binance | 600.30 | 0.6003 |
| 07-May-24 | 12:16:25 | 0.015 | Binance | 599.30 | 8.9895 |
| 07-May-24 | 12:16:16 | 0.055 | Binance | 599.40 | 32.967 |
| 07-May-24 | 12:16:10 | 0.051 | Binance | 599.30 | 30.5643 |
| 07-May-24 | 12:16:07 | 0.009 | Binance | 599.00 | 5.391 |
| 07-May-24 | 12:16:05 | 0.011 | Binance | 599.00 | 6.589 |
| 07-May-24 | 12:15:31 | 0.013 | Binance | 598.10 | 7.7753 |
| 07-May-24 | 12:14:53 | 0.14 | Binance | 597.10 | 83.594 |
| 07-May-24 | 12:14:15 | 0.019 | Binance | 596.50 | 11.3335 |
| 07-May-24 | 12:14:12 | 0.14 | Binance | 596.50 | 83.51 |
| 07-May-24 | 12:12:22 | 2.524 | Binance | 593.60 | 1,498.246 |
| 07-May-24 | 12:08:04 | 0.021 | Binance | 593.50 | 12.4635 |