Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. Binance Coin Price
  4. Binance Coin Trades
  5. Binance Coin - True USD Trades

Binance Coin - True USD Trades (BNB)

BNB Information

Crypto Value Information for Binance Coin - True USD (BNB/TUSD)

Price: 576.00
Bid: 575.90
Ask: 576.10
Change: -0.690%
Spread: 0.03473%
Open: 580.00
High: 643.85
Low: 185.20
Exchange: Binance
BNB/TUSD Live Price Last checked at -

Recent Crypto Trades for Binance Coin - True USD (BNB/TUSD)

Date Time Size Exchange Price Value (TUSD)
19-May-2417:22:250.014Binance576.008.064
19-May-2417:21:580.014Binance576.208.0668
19-May-2417:21:010.014Binance576.408.0696
19-May-2417:10:550.013Binance577.707.5101
19-May-2417:10:030.013Binance577.807.5114
19-May-2417:00:100.012Binance577.606.9312
19-May-2416:30:320.014Binance576.408.0696
19-May-2416:30:030.012Binance576.706.9204
19-May-2416:24:560.13Binance576.3074.919
19-May-2416:22:210.014Binance576.108.0654
19-May-2416:22:210.014Binance576.208.0668
19-May-2416:20:540.014Binance575.908.0626
19-May-2416:00:040.014Binance576.608.0724
19-May-2415:56:070.014Binance576.408.0696
19-May-2415:50:220.014Binance576.808.0752
19-May-2415:40:000.014Binance576.208.0668
19-May-2414:23:580.013Binance577.907.5127
19-May-2414:23:450.013Binance578.007.514
19-May-2414:16:221.798Binance578.401,039.963
19-May-2414:08:290.044Binance578.2025.4408
19-May-2414:08:290.044Binance578.2025.4408
19-May-2414:04:040.034Binance578.3019.6622
19-May-2413:52:520.02Binance577.6011.552
19-May-2413:36:260.65Binance578.60376.09
19-May-2413:25:060.01Binance578.805.788
19-May-2413:24:340.02Binance578.7011.574
19-May-2413:24:120.02Binance578.8011.576
19-May-2413:24:030.02Binance578.9011.578
19-May-2413:21:350.02Binance579.0011.58
19-May-2413:11:220.561Binance580.80325.8288
19-May-2412:57:500.35Binance580.70203.245
19-May-2412:57:410.02Binance580.8011.616
19-May-2412:56:200.04Binance580.5023.22
19-May-2412:56:110.01Binance580.205.802
19-May-2412:55:460.02Binance580.2011.604
19-May-2412:55:240.401Binance580.20232.6602
19-May-2412:55:230.40Binance580.20232.08
19-May-2412:51:330.023Binance580.1013.3423
19-May-2412:47:090.78Binance580.00452.40
19-May-2412:10:160.471Binance578.80272.6148
19-May-2412:08:360.017Binance577.609.8192
19-May-2412:08:010.009Binance578.505.2065
19-May-2412:04:110.01Binance578.205.782
19-May-2411:56:400.015Binance578.808.682
19-May-2411:49:530.686Binance578.90397.1254
19-May-2411:49:010.01Binance579.605.796
19-May-2411:48:400.035Binance579.6020.286
19-May-2411:37:010.009Binance580.305.2227
19-May-2410:29:250.182Binance578.90105.3598
19-May-2410:29:250.045Binance578.9026.0505
19-May-2410:22:290.024Binance578.8013.8912
19-May-2409:52:120.011Binance579.006.369
19-May-2409:50:000.009Binance578.505.2065
19-May-2409:47:310.013Binance578.507.5205
19-May-2409:27:050.036Binance579.4020.8584
19-May-2409:21:060.024Binance579.4013.9056
19-May-2409:14:130.011Binance579.606.3756
19-May-2409:12:150.012Binance579.606.9552
19-May-2407:47:480.02Binance577.6011.552
19-May-2407:47:280.02Binance577.7011.554
19-May-2407:47:230.02Binance577.8011.556
19-May-2407:34:130.02Binance577.9011.558
19-May-2406:42:260.013Binance579.407.5322
19-May-2406:36:460.013Binance579.807.5374
19-May-2405:59:310.02Binance579.1011.582
19-May-2405:11:321.068Binance580.70620.1876
19-May-2404:41:580.86Binance581.20499.832
19-May-2404:40:430.137Binance581.4079.6518
19-May-2404:26:500.02Binance580.7011.614
19-May-2404:19:400.046Binance580.8026.7168
19-May-2404:14:070.02Binance580.8011.616
19-May-2404:11:240.02Binance580.9011.618
19-May-2404:11:030.013Binance581.207.5556
19-May-2404:10:170.02Binance581.3011.626
19-May-2404:09:310.02Binance581.4011.628
19-May-2404:03:400.361Binance581.40209.8854
19-May-2403:40:150.02Binance580.4011.608
19-May-2403:26:090.207Binance580.70120.2049
19-May-2403:23:500.132Binance580.4076.6128
19-May-2403:23:410.018Binance580.4010.4472
19-May-2403:01:242.218Binance580.401,287.327
19-May-2402:12:010.013Binance580.007.54
19-May-2401:42:460.02Binance579.2011.584
19-May-2401:37:340.02Binance579.3011.586
19-May-2401:27:141.899Binance579.701,100.85
19-May-2401:14:381.385Binance580.10803.4385
19-May-2401:14:130.015Binance579.808.697
19-May-2401:06:130.348Binance579.60201.7008
19-May-2400:47:460.011Binance579.706.3767
19-May-2400:47:380.152Binance578.7087.9624
19-May-2400:43:430.41Binance579.40237.554
19-May-2400:40:340.013Binance579.507.5335
19-May-2400:10:560.015Binance577.808.667
18-May-2423:38:260.173Binance577.5099.9075
18-May-2423:29:010.713Binance577.40411.6862
18-May-2423:19:490.013Binance576.907.4997
18-May-2423:08:500.013Binance578.007.514
18-May-2423:07:110.357Binance578.10206.3817
18-May-2423:07:012.084Binance578.501,205.594
18-May-2423:06:480.456Binance578.60263.8416
18-May-2423:05:310.013Binance578.307.5179
18-May-2423:02:070.30Binance577.50173.25
18-May-2423:00:170.008Binance577.304.6184
18-May-2422:55:270.036Binance577.0020.772
18-May-2422:52:240.005Binance576.702.8835
18-May-2422:31:121.133Binance576.50653.1745
18-May-2422:24:480.019Binance576.9010.9611
18-May-2422:03:012.095Binance577.301,209.444
18-May-2421:37:492.00Binance577.301,154.60
18-May-2421:30:151.922Binance577.201,109.378
18-May-2420:10:080.013Binance577.807.5114
18-May-2420:07:070.013Binance577.907.5127
18-May-2419:30:540.419Binance578.20242.2658
18-May-2418:24:570.014Binance578.008.092
18-May-2418:23:090.575Binance578.00332.35
18-May-2417:59:490.014Binance576.508.071
18-May-2417:59:060.014Binance576.608.0724
18-May-2417:58:170.014Binance576.608.0724
18-May-2417:56:080.014Binance576.808.0752
18-May-2417:55:260.013Binance576.907.4997
18-May-2417:48:410.014Binance576.808.0752
18-May-2417:44:220.013Binance577.207.5036
18-May-2417:09:300.083Binance577.2047.9076
18-May-2417:08:520.013Binance577.207.5036
18-May-2416:39:340.015Binance578.008.67
18-May-2416:34:460.50Binance577.50288.75
18-May-2416:30:050.01Binance577.305.773
18-May-2416:28:520.013Binance577.107.5023
18-May-2416:25:280.105Binance577.0060.585
18-May-2416:24:330.995Binance576.70573.8165
18-May-2416:17:270.014Binance576.408.0696
18-May-2416:14:450.014Binance576.908.0766
18-May-2416:06:240.014Binance576.408.0696
18-May-2416:04:040.44Binance576.50253.66
18-May-2416:04:030.351Binance576.50202.3515
18-May-2416:02:290.171Binance576.5098.5815
18-May-2415:55:330.014Binance575.808.0612
18-May-2415:52:580.217Binance575.90124.9703
18-May-2415:47:090.014Binance575.208.0528
18-May-2415:43:360.014Binance575.208.0528
18-May-2415:42:010.014Binance575.408.0556
18-May-2415:32:060.014Binance576.108.0654
18-May-2415:29:220.411Binance576.50236.9415
18-May-2415:26:120.373Binance576.50215.0345
18-May-2415:24:470.014Binance575.908.0626
18-May-2415:23:280.014Binance575.808.0612
18-May-2415:22:360.027Binance576.0015.552
18-May-2415:21:030.014Binance576.008.064
18-May-2415:16:260.014Binance575.408.0556
18-May-2415:13:410.014Binance575.508.057
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.