WPP Share Price | |
---|---|
Price | 812.60 |
Bid | 814.00 |
Ask | 814.40 |
Change | 8.40 (1.04%) |
Volume | 2,246,930 |
Open | 804.20 |
High | 821.60 |
Low | 804.20 |
Prev. Close | 804.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £8.76b |
Market Size | 2,000 |
52 Week High | 904.20 |
52 Week High Date | 15-May-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,955 |
---|---|
Vol. Sold | 1,682,084 |
Sold Value | £13.38m |
Vol. Bought | 564,000 |
Bought Value | £4.29m |
PE Ratio | 78.8932 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 4.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:47:02 | 812.535 | 42,849 | Sell* | 814.00 | 814.40 | 348.16k | O Ordinary |
03-May-24 | 16:35:16 | 812.60 | 987,977 | Sell* | 814.00 | 814.40 | 8m | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 814.20 | 154 | Buy* | 814.00 | 814.20 | 1,254 | A Automatic Execution |
03-May-24 | 16:29:54 | 814.20 | 42 | Buy* | 814.00 | 814.20 | 341.96 | A Automatic Execution |
03-May-24 | 16:29:47 | 813.80 | 10 | Sell* | 813.80 | 814.20 | 81.38 | A Automatic Execution |
03-May-24 | 16:29:46 | 813.80 | 132 | Buy* | 813.60 | 814.00 | 1,074 | A Automatic Execution |
03-May-24 | 16:29:46 | 813.80 | 149 | Buy* | 813.60 | 813.80 | 1,213 | A Automatic Execution |
03-May-24 | 16:29:46 | 813.80 | 294 | Buy* | 813.60 | 813.80 | 2,393 | A Automatic Execution |
03-May-24 | 16:29:31 | 813.40 | 10 | Sell* | 813.40 | 813.80 | 81.34 | A Automatic Execution |
03-May-24 | 16:29:29 | 813.534 | 135 | Sell* | 813.40 | 813.80 | 1,098 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.