Wood Group (J) Share Price | |
---|---|
Price | 152.00 |
Bid | 151.80 |
Ask | 152.10 |
Change | 2.20 (1.47%) |
Volume | 1,778,569 |
Open | 149.40 |
High | 153.50 |
Low | 149.40 |
Prev. Close | 149.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 687.49m |
Market Capitalisation | £1.04b |
Market Size | 15,000 |
52 Week High | 222.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 124.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 864 |
---|---|
Vol. Sold | 628,126 |
Sold Value | £865.96k |
Vol. Bought | 1,138,763 |
Bought Value | £1.69m |
PE Ratio | -12.02022 |
Earnings | -12.64536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:08:25 | 152.00 | 8 | Unknown* | 151.80 | 152.10 | 12.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:25 | 152.00 | 5 | Unknown* | 151.80 | 152.10 | 7.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:25 | 152.00 | 15 | Unknown* | 151.80 | 152.10 | 22.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:42:20 | 146.034 | 177,319 | Sell* | 151.80 | 152.10 | 258.95k | O Ordinary |
03-May-24 | 16:37:16 | 152.00 | 1,702 | Buy* | 151.80 | 152.10 | 2,587 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:12 | 152.00 | 862,651 | Buy* | 151.80 | 152.10 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 151.80 | 13 | Sell* | 151.80 | 152.00 | 19.73 | A Automatic Execution |
03-May-24 | 16:29:54 | 152.00 | 6 | Buy* | 151.80 | 152.00 | 9.12 | A Automatic Execution |
03-May-24 | 16:29:45 | 151.60 | 450 | Sell* | 151.60 | 152.00 | 682.20 | A Automatic Execution |
03-May-24 | 16:29:45 | 151.70 | 271 | Sell* | 151.70 | 152.00 | 411.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Sell | Arvind Balan held the position of CFO at the time of this trade.Arvind Balan | 151.00 | GBX | 633,785 | 0 |
01-May-24 | 01-May-24 | Transfer From | Arvind Balan held the position of CFO at the time of this trade.Arvind Balan | 0.00 | 1,290,850 | 0 | |
22-Apr-24 | 18-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 150.00 | GBX | 4,439 | 1,133,826 |
05-Apr-24 | 04-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 132.80 | GBX | 150,000 | 1,129,387 |
04-Apr-24 | 03-Apr-24 | Buy | Susan Steele held the position of Independent Non-Executive Director at the time of this trade.Susan Steele | 1.65 | USD | 15,413 | 36,913 |
The Wood plc investor website includes investor information, annual results, corporate governance and more.