Wood Group (J) Share Price | |
---|---|
Price | 147.00 |
Bid | 147.40 |
Ask | 147.90 |
Change | -1.00 (-0.68%) |
Volume | 1,924,201 |
Open | 144.60 |
High | 149.50 |
Low | 144.60 |
Prev. Close | 148.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 687.49m |
Market Capitalisation | £1.01b |
Market Size | 15,000 |
52 Week High | 226.80 |
52 Week High Date | 02-May-2023 |
52 Week Low | 124.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 746 |
---|---|
Vol. Sold | 789,176 |
Sold Value | £1.16m |
Vol. Bought | 380,254 |
Bought Value | £563.68k |
PE Ratio | -11.62482 |
Earnings | -12.64536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:48 | 147.684 | 2,477 | Unknown* | 147.40 | 147.90 | 3,658 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:48 | 148.21 | 33 | Unknown* | 147.40 | 147.90 | 48.91 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:37 | 147.889 | 5,700 | Unknown* | 147.40 | 147.90 | 8,430 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:46 | 147.00 | 3,328 | Unknown* | 147.40 | 147.90 | 4,892 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:33 | 147.776 | 8,418 | Unknown* | 147.40 | 147.90 | 12.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:02 | 148.29 | 19,806 | Unknown* | 147.40 | 147.90 | 29.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:05 | 147.00 | 37 | Unknown* | 147.40 | 147.90 | 54.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:57 | 147.002 | 10,054 | Unknown* | 147.40 | 147.90 | 14.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:13 | 147.285 | 41,211 | Unknown* | 147.40 | 147.90 | 60.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:46 | 148.805 | 1,673 | Unknown* | 147.40 | 147.90 | 2,490 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 150.00 | GBX | 4,439 | 1,133,826 |
05-Apr-24 | 04-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 132.80 | GBX | 150,000 | 1,129,387 |
04-Apr-24 | 03-Apr-24 | Buy | Susan Steele held the position of Independent Non-Executive Director at the time of this trade.Susan Steele | 1.65 | USD | 15,413 | 36,913 |
04-Apr-24 | 03-Apr-24 | Exercise of Option | David Kemp held the position of CFO at the time of this trade.David Kemp | 0.00 | 65,091 | 259,804 | |
04-Apr-24 | 03-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 128.70 | GBX | 278,178 | 979,387 |
The Wood plc investor website includes investor information, annual results, corporate governance and more.