The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWood Group (J) Share Trades (WG.)

Share Price Information for Wood Group (J) (WG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.60
Bid: 206.60
Ask: 207.20
Change: -0.20 (-0.10%)
Spread: 0.60 (0.29%)
Open: 206.40
High: 208.20
Low: 206.00
Prev. Close: 206.80
WG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wood Group (J) (WG.)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-2416:24:26210.0036Unknown*75.60O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:24:14206.2038Unknown*78.36O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:35:12206.60202,564Sell*418.50kUT Uncrossing Trade
19-Jul-2416:29:38207.001,587Buy*3,285A Automatic Execution
19-Jul-2416:29:38206.8085Buy*175.78A Automatic Execution
19-Jul-2416:29:38206.803Buy*6.20A Automatic Execution
19-Jul-2416:27:38206.602,564Buy*5,297A Automatic Execution
19-Jul-2416:25:03206.401Sell*2.06A Automatic Execution
19-Jul-2416:23:14206.40725Sell*1,496A Automatic Execution
19-Jul-2416:23:14206.401,075Sell*2,219A Automatic Execution
19-Jul-2416:23:14206.401,680Sell*3,468A Automatic Execution
19-Jul-2416:23:09206.40222Sell*458.21A Automatic Execution
19-Jul-2416:23:09206.40690Sell*1,424A Automatic Execution
19-Jul-2416:23:02206.80585Buy*1,210A Automatic Execution
19-Jul-2416:23:02206.801,800Buy*3,722A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.