Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wood Group (J) Share Price
  4. Wood Group (J) Share Trades

Pin to quick picksWood Group (J) Share Trades (WG.)

Wood Group (J) Information

Share Price Information for Wood Group (J) (WG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.40
Bid: 193.40
Ask: 193.60
Change: 0.50 (0.26%)
Spread: 0.20 (0.103%)
Open: 197.10
High: 199.80
Low: 186.20
Prev. Close: 192.90
WG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wood Group (J) (WG.)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:25:03193.401Sell*1.93O Ordinary
Trade was executed as an SI
09-May-2416:25:04193.40400Sell*773.60A Automatic Execution
09-May-2416:25:04193.40404Sell*781.34A Automatic Execution
09-May-2416:25:04193.40162Sell*313.31A Automatic Execution
09-May-2416:24:26193.604Buy*7.74A Automatic Execution
09-May-2416:24:26193.60110Buy*212.96A Automatic Execution
09-May-2416:24:26193.604Buy*7.74A Automatic Execution
09-May-2416:24:26193.60472Buy*913.79A Automatic Execution
09-May-2416:24:26193.60472Buy*913.79A Automatic Execution
09-May-2416:24:26193.60500Buy*968.00A Automatic Execution
09-May-2416:24:26193.60574Buy*1,111O Ordinary
Trade was executed as an SI
09-May-2416:24:03193.605Buy*9.68O Ordinary
Trade was executed as an SI
09-May-2416:23:49193.3811,602Sell*3,098O Ordinary
09-May-2416:22:37193.501,081Buy*2,092O Ordinary
Trade was executed as an SI
09-May-2416:22:15193.20103Sell*199.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.