Wood Group (J) Share Trades (WG.)

Wood Group (J) Information

Share Price Information for Wood Group (J) (WG.)

Share Price is delayed by 15 minutes

Share Price: 152.00

Bid: 151.80

Ask: 152.10

Change: 2.20 (1.47%)

Spread: 0.30 (0.198%)

Open: 149.40

High: 153.50

Low: 149.40

Prev. Close: 149.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:08:25	152.00	8	Unknown*	151.80	152.10	12.16	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:25	152.00	5	Unknown*	151.80	152.10	7.60	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:25	152.00	15	Unknown*	151.80	152.10	22.80	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:42:20	146.034	177,319	Sell*	151.80	152.10	258.95k	O Ordinary
03-May-24	16:37:16	152.00	1,702	Buy*	151.80	152.10	2,587	O Ordinary Trade was executed as an SI
03-May-24	16:35:12	152.00	862,651	Buy*	151.80	152.10	1m	UT Uncrossing Trade
03-May-24	16:29:55	151.80	13	Sell*	151.80	152.00	19.73	A Automatic Execution
03-May-24	16:29:54	152.00	6	Buy*	151.80	152.00	9.12	A Automatic Execution
03-May-24	16:29:45	151.60	450	Sell*	151.60	152.00	682.20	A Automatic Execution
03-May-24	16:29:45	151.70	271	Sell*	151.70	152.00	411.11	A Automatic Execution
03-May-24	16:29:45	151.80	340	Sell*	151.80	152.00	516.12	A Automatic Execution
03-May-24	16:29:44	151.80	88	Sell*	151.80	152.10	133.58	A Automatic Execution
03-May-24	16:26:14	152.10	101	Buy*	151.60	152.10	153.62	A Automatic Execution
03-May-24	16:26:14	152.10	419	Buy*	151.60	152.10	637.30	A Automatic Execution
03-May-24	16:26:14	152.10	258	Buy*	151.60	152.10	392.42	A Automatic Execution