The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWater Intel. Share Price (WATR)

Share Price Information for Water Intel. (WATR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 372.50
Bid: 365.00
Ask: 380.00
Change: 1.50 (0.40%)
Spread: 15.00 (4.11%)
Open: 365.00
High: 377.50
Low: 365.00
Prev. Close: 371.00
WATR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Water Intelligence Plc Ord 1p

Water Intel. is listed in the FTSE AIM All-Share index.

Water Intel. is listed in the Industrial Services sector.

Water Intelligence Plc Ord 1p is listed on the London Stock Exchange trading with ticker code WATR.L. It has a market capitalisation of £64.81m, with approximately 17.40m shares in issue. Over the last year, Water Intel. share price has been traded in a range of 149.00, hitting a high of 459.00, and a low of 310.00.

Water Intel. Share Price
Price 372.50
Bid 365.00
Ask 380.00
Change 1.50 (0.40%)
Volume 26,490
Open 365.00
High 377.50
Low 365.00
Prev. Close 371.00
Currency GBX
Issue Country GB
Shares in Issue 17.40m
Market Capitalisation £64.81m
Market Size 500
52 Week High 459.00
52 Week High Date 15-May-2023
52 Week Low 310.00
52 Week Low Date 09-Oct-2023
# Trades 32
Vol. Sold 18,038
Sold Value £66.11k
Vol. Bought 7,452
Bought Value £27.84k
PE Ratio 21.90572
Earnings 17.00469
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Water Intel. (WATR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:07:58372.501,000Unknown*365.00380.003,725O Ordinary
Was reported as OTC
03-May-2415:46:37365.001,000Sell*365.00380.003,650O Ordinary
03-May-2415:36:57373.4923Buy*365.00380.0085.90O Ordinary
03-May-2412:35:18365.604,990Sell*365.00380.0018.24kO Ordinary
03-May-2412:35:03365.005,000Sell*365.00380.0018.25kO Ordinary
03-May-2411:42:00375.49266Buy*365.00380.00998.80O Ordinary
03-May-2411:38:43375.49532Buy*365.00380.001,998O Ordinary
03-May-2411:32:04380.00450Buy*365.00380.001,710O Ordinary
03-May-2411:15:27376.50662Buy*365.00380.002,492O Ordinary
03-May-2410:42:42376.5078Buy*365.00380.00293.67O Ordinary

Directors Deals for Water Intel. (WATR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2123-Nov-21SellPatrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza1,180.00GBX50,0002,787,110
24-Nov-2123-Nov-21Exercise of OptionPatrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza1.14USD25,0002,787,110
24-Nov-2123-Nov-21Exercise of OptionPatrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza0.67USD25,0002,787,110
24-Nov-2123-Nov-21Transfer ToPatrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza0.00165,0002,787,110
24-Nov-2123-Nov-21Transfer ToPatrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza0.00204,0642,787,110

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.