Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WATR Share
Price
WATR Share
News
WATR Share
Chat
WATR Share
Trades20
WATR
Live RNS
WATR Share
Charts
WATR Level 2
Console
WATR Live
Share Price
WATR Broker
Ratings
WATR Directors
Deals
WATR Financial
Diary
WATR
Fundamentals
WATR Short
Positions
WATR
Media
WATR Company
Research
WATR Company
Timeline
Water Intel. Information
Share Price Information for Water Intel. (WATR)
Share Price is delayed by 15 minutes
Get Live Data
255.00
5.00 (2.00%)
Bid:
250.00
Ask:
260.00
Spread:
10.00 (4.00%)
Market Cap:
£42.94m
Last checked at -
Last checked at 
Intraday Water Intel. Share Chart
| Water Intel. Share Price | |||
|---|---|---|---|
| Price | 255.00 | Open | 255.00 |
| Bid | 250.00 | High | 255.00 |
| Ask | 260.00 | Low | 250.00 |
| Change | 5.00 (2.00%) | Close | 250.00 |
| Volume | 6,130 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.84m |
| Market Cap | £42.94m |
| PE Ratio | 11.9277 |
| EPS | 21.3788 |
| Year High | 380.00 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 213.00 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 6,049 |
| Sold Value | £15.19k |
| Vol. Bought | 81 |
| Bought Value | £N/A |
| Market Size | 500 |
£ 1,000.00 (0.00%)
1 month ago
£ 822.58 (-17.74%)
3 months ago
£ 827.92 (-17.21%)
6 months ago
£ 718.31 (-28.17%)
1 year ago
Add WATR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Water Intel. also watch
Users who hold Water Intel. also hold
Recent Share Trades for Water Intel. (WATR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 13:13:29 | 250.50 | 997 | Sell* | 250.00 | 260.00 | 2,497 | O Ordinary |
| 15-May-26 | 11:20:55 | 250.50 | 1,000 | Sell* | 250.00 | 260.00 | 2,505 | O Ordinary |
| 15-May-26 | 11:13:41 | 260.00 | 0 | Unknown* | 250.00 | 260.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:13:41 | 260.00 | 0 | Unknown* | 250.00 | 260.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:13:41 | 250.00 | 0 | Unknown* | 250.00 | 260.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:13:41 | 260.00 | 0 | Unknown* | 250.00 | 260.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:13:41 | 250.00 | 25 | Sell* | 250.00 | 260.00 | 62.50 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:13:41 | 260.00 | 2 | Buy* | 250.00 | 260.00 | 5.20 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:13:41 | 260.00 | 60 | Buy* | 250.00 | 260.00 | 156.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:13:41 | 250.00 | 2 | Sell* | 250.00 | 260.00 | 5.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Water Intel. (WATR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Nov-21 | 23-Nov-21 | Sell | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 1,180.00 | GBX | 50,000 | 2,787,110 |
| 24-Nov-21 | 23-Nov-21 | Transfer To | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.00 | 165,000 | 2,787,110 | |
| 24-Nov-21 | 23-Nov-21 | Transfer To | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.00 | 204,064 | 2,787,110 | |
| 24-Nov-21 | 23-Nov-21 | Exercise of Option | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 1.14 | USD | 25,000 | 2,787,110 |
| 24-Nov-21 | 23-Nov-21 | Exercise of Option | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.67 | USD | 25,000 | 2,787,110 |
Follow the stocks
