Water Intel. Share Price | |
---|---|
Price | 372.50 |
Bid | 365.00 |
Ask | 380.00 |
Change | 1.50 (0.40%) |
Volume | 26,490 |
Open | 365.00 |
High | 377.50 |
Low | 365.00 |
Prev. Close | 371.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.40m |
Market Capitalisation | £64.81m |
Market Size | 500 |
52 Week High | 459.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 310.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 18,038 |
Sold Value | £66.11k |
Vol. Bought | 7,452 |
Bought Value | £27.84k |
PE Ratio | 21.90572 |
Earnings | 17.00469 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:58 | 372.50 | 1,000 | Unknown* | 365.00 | 380.00 | 3,725 | O Ordinary Was reported as OTC |
03-May-24 | 15:46:37 | 365.00 | 1,000 | Sell* | 365.00 | 380.00 | 3,650 | O Ordinary |
03-May-24 | 15:36:57 | 373.49 | 23 | Buy* | 365.00 | 380.00 | 85.90 | O Ordinary |
03-May-24 | 12:35:18 | 365.60 | 4,990 | Sell* | 365.00 | 380.00 | 18.24k | O Ordinary |
03-May-24 | 12:35:03 | 365.00 | 5,000 | Sell* | 365.00 | 380.00 | 18.25k | O Ordinary |
03-May-24 | 11:42:00 | 375.49 | 266 | Buy* | 365.00 | 380.00 | 998.80 | O Ordinary |
03-May-24 | 11:38:43 | 375.49 | 532 | Buy* | 365.00 | 380.00 | 1,998 | O Ordinary |
03-May-24 | 11:32:04 | 380.00 | 450 | Buy* | 365.00 | 380.00 | 1,710 | O Ordinary |
03-May-24 | 11:15:27 | 376.50 | 662 | Buy* | 365.00 | 380.00 | 2,492 | O Ordinary |
03-May-24 | 10:42:42 | 376.50 | 78 | Buy* | 365.00 | 380.00 | 293.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-21 | 23-Nov-21 | Sell | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 1,180.00 | GBX | 50,000 | 2,787,110 |
24-Nov-21 | 23-Nov-21 | Exercise of Option | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 1.14 | USD | 25,000 | 2,787,110 |
24-Nov-21 | 23-Nov-21 | Exercise of Option | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.67 | USD | 25,000 | 2,787,110 |
24-Nov-21 | 23-Nov-21 | Transfer To | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.00 | 165,000 | 2,787,110 | |
24-Nov-21 | 23-Nov-21 | Transfer To | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.00 | 204,064 | 2,787,110 |