Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Softcat Live PricesSoftcat Share Price | |
---|---|
Price | 1,656.00 |
Bid | 1,652.00 |
Ask | 1,655.00 |
Change | -6.00 (-0.36%) |
Volume | 114,078 |
Open | 1,662.00 |
High | 1,662.00 |
Low | 1,647.00 |
Prev. Close | 1,662.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.39m |
Market Capitalisation | £3.30b |
Market Size | 300 |
52 Week High | 1,960.00 |
52 Week High Date | 20-Jun-2025 |
52 Week Low | 1,427.00 |
52 Week Low Date | 14-Mar-2025 |
# Trades | 476 |
---|---|
Vol. Sold | 97,308 |
Sold Value | £1.61m |
Vol. Bought | 14,674 |
Bought Value | £241.29k |
PE Ratio | 27.73869 |
Earnings | 59.70 |
Dividend | 25.50 |
Yield | 1.54% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 14:46:55 | 1,652.00 | 0 | Unknown* | 1,652.00 | 1,655.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Jul-25 | 14:46:55 | 1,652.00 | 0 | Unknown* | 1,652.00 | 1,655.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Jul-25 | 14:47:58 | 1,649.00 | 0 | Unknown* | 1,652.00 | 1,655.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-Jul-25 | 16:39:32 | 1,654.00 | 942 | Sell* | 1,652.00 | 1,655.00 | 15.58k | O Ordinary |
14-Jul-25 | 16:35:07 | 1,656.00 | 77,074 | Sell* | 1,652.00 | 1,655.00 | 1m | UT Uncrossing Trade |
14-Jul-25 | 16:29:54 | 1,654.00 | 24 | Unknown* | 1,653.00 | 1,655.00 | 396.96 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:29:11 | 1,654.00 | 19 | Sell* | 1,653.00 | 1,655.00 | 314.26 | A Automatic Execution |
14-Jul-25 | 16:29:11 | 1,654.00 | 22 | Sell* | 1,654.00 | 1,655.00 | 363.88 | A Automatic Execution |
14-Jul-25 | 16:29:10 | 1,654.00 | 15 | Sell* | 1,653.00 | 1,655.00 | 248.10 | A Automatic Execution |
14-Jul-25 | 16:29:09 | 1,654.00 | 27 | Sell* | 1,654.00 | 1,656.00 | 446.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jul-25 | 07-Jul-25 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,661.98 | GBX | 9 | 215,892 |
09-Jul-25 | 07-Jul-25 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,661.98 | GBX | 9 | 212 |
10-Jun-25 | 09-Jun-25 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,815.00 | GBX | 8 | 203 |
10-Jun-25 | 09-Jun-25 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,815.00 | GBX | 9 | 215,874 |
09-May-25 | 07-May-25 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,751.00 | GBX | 9 | 195 |