Softcat Share Price | |
---|---|
Price | 1,576.00 |
Bid | 1,574.00 |
Ask | 1,576.00 |
Change | 9.00 (0.57%) |
Volume | 395,588 |
Open | 1,531.00 |
High | 1,585.00 |
Low | 1,531.00 |
Prev. Close | 1,567.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.75m |
Market Capitalisation | £3.15b |
Market Size | 1,500 |
52 Week High | 1,656.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,170.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 924 |
---|---|
Vol. Sold | 161,613 |
Sold Value | £2.54m |
Vol. Bought | 50,278 |
Bought Value | £789.73k |
PE Ratio | 28.0427 |
Earnings | 56.20 |
Dividend | 24.60 |
Yield | 1.561% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:34 | 1,572.789 | 190 | Unknown* | 1,574.00 | 1,576.00 | 2,988 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 1,564.211 | 779 | Unknown* | 1,574.00 | 1,576.00 | 12.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:41 | 1,569.266 | 4,197 | Unknown* | 1,574.00 | 1,576.00 | 65.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:15 | 1,568.946 | 7,441 | Unknown* | 1,574.00 | 1,576.00 | 116.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:49 | 1,576.00 | 1,675 | Unknown* | 1,574.00 | 1,576.00 | 26.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:30 | 1,576.00 | 667 | Unknown* | 1,574.00 | 1,576.00 | 10.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:27 | 1,576.00 | 118 | Unknown* | 1,574.00 | 1,576.00 | 1,860 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 1,566.678 | 464 | Unknown* | 1,574.00 | 1,576.00 | 7,269 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 1,570.318 | 1,372 | Unknown* | 1,574.00 | 1,576.00 | 21.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 1,567.157 | 66 | Unknown* | 1,574.00 | 1,576.00 | 1,034 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1.63 | GBX | 9 | 62 |
09-Apr-24 | 08-Apr-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1.63 | GBX | 9 | 130,978 |
15-Mar-24 | 07-Mar-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,514.00 | GBX | 10 | 53 |
15-Mar-24 | 07-Mar-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,514.00 | GBX | 10 | 130,969 |
08-Feb-24 | 07-Feb-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,490.80 | GBX | 10 | 130,959 |