Softcat Share Trades (SCT)

Softcat Information

Share Price Information for Softcat (SCT)

Share Price is delayed by 15 minutes

Share Price: 1,576.00

Bid: 1,574.00

Ask: 1,576.00

Change: 9.00 (0.57%)

Spread: 2.00 (0.127%)

Open: 1,531.00

High: 1,585.00

Low: 1,531.00

Prev. Close: 1,567.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:34	1,572.789	190	Unknown*	1,574.00	1,576.00	2,988	O Ordinary Was reported as OTC
26-Apr-24	18:08:58	1,564.211	779	Unknown*	1,574.00	1,576.00	12.19k	O Ordinary Was reported as OTC
26-Apr-24	18:08:41	1,569.266	4,197	Unknown*	1,574.00	1,576.00	65.86k	O Ordinary Was reported as OTC
26-Apr-24	18:07:15	1,568.946	7,441	Unknown*	1,574.00	1,576.00	116.75k	O Ordinary Was reported as OTC
26-Apr-24	18:02:49	1,576.00	1,675	Unknown*	1,574.00	1,576.00	26.40k	O Ordinary Was reported as OTC
26-Apr-24	18:02:30	1,576.00	667	Unknown*	1,574.00	1,576.00	10.51k	O Ordinary Was reported as OTC
26-Apr-24	18:02:27	1,576.00	118	Unknown*	1,574.00	1,576.00	1,860	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	1,566.678	464	Unknown*	1,574.00	1,576.00	7,269	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	1,570.318	1,372	Unknown*	1,574.00	1,576.00	21.54k	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	1,567.157	66	Unknown*	1,574.00	1,576.00	1,034	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	1,573.843	3	Unknown*	1,574.00	1,576.00	47.22	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	1,573.073	1,863	Unknown*	1,574.00	1,576.00	29.31k	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	1,574.148	154	Unknown*	1,574.00	1,576.00	2,424	O Ordinary Was reported as OTC
26-Apr-24	17:37:41	1,572.197	321	Unknown*	1,574.00	1,576.00	5,047	O Ordinary Was reported as OTC
26-Apr-24	17:26:09	1,576.00	81	Unknown*	1,574.00	1,576.00	1,277	O Ordinary Was reported as OTC