Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:22:03 | 325.00 | 200 | Sell* | 650.00 | O Ordinary |
26-Apr-24 | 13:42:50 | 330.00 | 1,515 | Buy* | 5,000 | O Ordinary |
26-Apr-24 | 13:42:24 | 330.00 | 1,515 | Buy* | 5,000 | O Ordinary |
26-Apr-24 | 11:00:26 | 335.00 | 200 | Buy* | 670.00 | O Ordinary |
26-Apr-24 | 10:48:44 | 335.00 | 150 | Buy* | 502.50 | O Ordinary |
26-Apr-24 | 10:04:42 | 320.00 | 400 | Sell* | 1,280 | O Ordinary |
26-Apr-24 | 08:36:09 | 320.45 | 162 | Sell* | 519.13 | O Ordinary |
26-Apr-24 | 08:03:23 | 325.77 | 1,000 | Sell* | 3,258 | O Ordinary |