Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 10:16:56 | 360.055 | 703 | Sell* | 2,531 | O Ordinary |
10-May-24 | 10:07:31 | 367.49 | 1,500 | Buy* | 5,512 | O Ordinary |
10-May-24 | 08:05:39 | 359.00 | 3,637 | Unknown* | 13.06k | O Ordinary Delayed publication |
10-May-24 | 08:57:09 | 360.055 | 380 | Sell* | 1,368 | O Ordinary |
10-May-24 | 08:00:08 | 360.055 | 1,200 | Sell* | 4,321 | O Ordinary |