Water Intel. Share Trades (WATR)

Water Intel. Information

Share Price Information for Water Intel. (WATR)

Share Price is delayed by 15 minutes

Share Price: 372.50

Bid: 365.00

Ask: 380.00

Change: 1.50 (0.40%)

Spread: 15.00 (4.11%)

Open: 365.00

High: 377.50

Low: 365.00

Prev. Close: 371.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:47:38	367.50	105	Sell*	365.00	380.00	385.88	O Ordinary
03-May-24	09:47:32	367.50	105	Sell*	365.00	380.00	385.88	O Ordinary
03-May-24	09:47:24	368.00	150	Sell*	365.00	380.00	552.00	O Ordinary
03-May-24	09:47:19	368.00	150	Sell*	365.00	380.00	552.00	O Ordinary
03-May-24	09:44:33	365.00	410	Sell*	365.00	380.00	1,497	O Ordinary
03-May-24	09:37:48	366.00	1,500	Sell*	365.00	380.00	5,490	O Ordinary
03-May-24	09:37:17	365.75	1,000	Sell*	365.00	380.00	3,658	O Ordinary
03-May-24	09:18:57	378.90	100	Buy*	375.00	380.00	378.90	O Ordinary
03-May-24	09:16:47	378.90	328	Buy*	375.00	380.00	1,243	O Ordinary
03-May-24	09:16:08	378.00	1,000	Buy*	375.00	380.00	3,780	O Ordinary
03-May-24	09:06:41	378.80	263	Buy*	375.00	380.00	996.24	O Ordinary
03-May-24	08:58:04	372.00	1,500	Sell*	375.00	380.00	5,580	O Ordinary
03-May-24	08:49:37	375.25	1,000	Sell*	375.00	380.00	3,753	O Ordinary
03-May-24	08:45:57	375.00	500	Buy*	370.00	375.00	1,875	O Ordinary
03-May-24	08:43:07	370.00	1,000	Buy*	360.00	370.00	3,700	O Ordinary