Vanftseallworld Share Price | |
---|---|
Price | 102.06 |
Bid | 102.04 |
Ask | 102.08 |
Change | -0.02 (-0.02%) |
Volume | 46,898 |
Open | 102.32 |
High | 102.60 |
Low | 101.80 |
Prev. Close | 102.08 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 102.90 |
52 Week High Date | 16-May-2024 |
52 Week Low | 83.61 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 803 |
---|---|
Vol. Sold | 23,798 |
Sold Value | £2.13m |
Vol. Bought | 23,097 |
Bought Value | £1.94m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:23 | 102.06 | 327 | Sell* | 102.04 | 102.08 | 33.37k | UT Uncrossing Trade |
23-May-24 | 16:28:55 | 102.10 | 8 | Buy* | 102.04 | 102.10 | 816.80 | O Ordinary |
23-May-24 | 16:28:53 | 102.08 | 93 | Sell* | 102.08 | 102.10 | 9,493 | A Automatic Execution |
23-May-24 | 16:28:53 | 102.08 | 1 | Sell* | 102.08 | 102.10 | 102.08 | A Automatic Execution |
23-May-24 | 16:25:39 | 102.08 | 14 | Buy* | 102.04 | 102.08 | 1,429 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:06 | 102.08 | 18 | Buy* | 102.04 | 102.08 | 1,837 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:46 | 102.08 | 234 | Buy* | 102.04 | 102.08 | 23.89k | A Automatic Execution |
23-May-24 | 16:23:59 | 102.08 | 1 | Buy* | 102.02 | 102.08 | 102.08 | O Ordinary |
23-May-24 | 16:23:59 | 102.02 | 2 | Sell* | 102.02 | 102.08 | 204.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:52 | 102.08 | 9 | Buy* | 102.02 | 102.08 | 918.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|