Vanftseallworld Share Trades (VWRP)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRP)

Share Price is delayed by 15 minutes

Share Price: 98.27

Bid: 98.33

Ask: 98.35

Change: -0.92 (-0.93%)

Spread: 0.02 (0.02%)

Open: 98.70

High: 98.78

Low: 98.27

Prev. Close: 99.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:37:07	98.35	29	Buy*	98.28	98.35	2,852	O Ordinary Trade was executed as an SI
01-May-24	11:36:39	98.34	1	Buy*	98.29	98.34	98.34	O Ordinary Trade was executed as an SI
01-May-24	11:36:17	98.34	1	Buy*	98.29	98.34	98.34	O Ordinary Trade was executed as an SI
01-May-24	11:34:42	98.33	10	Buy*	98.27	98.33	983.30	O Ordinary Trade was executed as an SI
01-May-24	11:34:33	98.27	2	Sell*	98.27	98.33	196.54	A Automatic Execution
01-May-24	11:34:01	98.3185	60	Buy*	98.28	98.33	5,899	O Ordinary
01-May-24	11:32:54	98.33	1	Buy*	98.27	98.33	98.33	O Ordinary Trade was executed as an SI
01-May-24	11:32:30	98.35	3	Buy*	98.27	98.35	295.05	O Ordinary Trade was executed as an SI
01-May-24	11:32:30	98.35	25	Buy*	98.27	98.35	2,459	O Ordinary Trade was executed as an SI
01-May-24	11:32:00	98.37	5	Buy*	98.28	98.37	491.85	A Automatic Execution
01-May-24	11:31:58	98.28	0	Unknown*	98.28	98.37	0.00	O Ordinary Trade was executed as an SI
01-May-24	11:31:10	98.37	10	Buy*	98.30	98.37	983.70	O Ordinary Trade was executed as an SI
01-May-24	11:28:56	98.37	20	Buy*	98.34	98.37	1,967	O Ordinary Trade was executed as an SI
01-May-24	11:28:28	98.37	3	Buy*	98.33	98.37	295.11	O Ordinary
01-May-24	11:28:24	98.37	1	Buy*	98.33	98.37	98.37	O Ordinary Trade was executed as an SI