Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vanftseallworld Share Price
  4. Vanftseallworld Share Trades

Pin to quick picksVanftseallworld Share Trades (VWRP)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.42
Bid: 101.50
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.94 (0.926%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 102.42
VWRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanftseallworld (VWRP)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:29:11102.42398Buy*40.76kA Automatic Execution
15-May-2416:28:29102.4219Buy*1,946O Ordinary
15-May-2416:28:08102.383Sell*307.14O Ordinary
Trade was executed as an SI
15-May-2416:27:38102.4185117Buy*11.98kO Ordinary
15-May-2416:27:11102.413847Sell*4,813O Ordinary
15-May-2416:27:09102.440Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2416:27:05102.4094195Sell*19.97kO Ordinary
15-May-2416:26:19102.423Buy*307.26O Ordinary
Trade was executed as an SI
15-May-2416:24:05102.421633Buy*3,380O Ordinary
15-May-2416:22:54102.441110Buy*1,024O Ordinary
15-May-2416:22:45102.4620Buy*2,049O Ordinary
Trade was executed as an SI
15-May-2416:22:14102.461Buy*102.46O Ordinary
Trade was executed as an SI
15-May-2416:21:44102.438558Sell*5,941O Ordinary
15-May-2416:21:36102.4391214Sell*21.92kO Ordinary
15-May-2416:21:32102.462Buy*204.92O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.