Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanftseallworld Share Price

Pin to quick picksVanftseallworld Share Price (VWRP)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.84
Bid: 99.87
Ask: 99.92
Change: 1.61 (1.64%)
Spread: 0.05 (0.05%)
Open: 99.46
High: 100.02
Low: 99.20
Prev. Close: 98.23
VWRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf is listed on the London Stock Exchange trading with ticker code VWRP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftseallworld share price has been traded in a range of 20.79, hitting a high of 102.78, and a low of 81.99.

Intraday Vanftseallworld Share Chart

Vanftseallworld Share Price
Price 99.84
Bid 99.87
Ask 99.92
Change 1.61 (1.64%)
Volume 64,469
Open 99.46
High 100.02
Low 99.20
Prev. Close 98.23

3 Month Vanftseallworld Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 102.78
52 Week High Date 02-Apr-2024
52 Week Low 81.99
52 Week Low Date 04-May-2023
# Trades 1,165
Vol. Sold 15,583
Sold Value £1.55m
Vol. Bought 48,885
Bought Value £4.86m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftseallworld (VWRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2299.8448Buy*99.8799.924,792UT Uncrossing Trade
26-Apr-2416:29:4999.921Buy*99.8899.9299.92O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:28:4899.902Sell*99.9099.93199.80O Ordinary
Trade was executed as an SI
26-Apr-2416:27:4799.8960Sell*99.8999.935,993O Ordinary
Trade was executed as an SI
26-Apr-2416:27:3499.92141Sell*99.9299.9314.09kA Automatic Execution
26-Apr-2416:27:3499.9268Buy*99.8899.926,795A Automatic Execution
26-Apr-2416:26:3999.922Buy*99.8799.92199.84A Automatic Execution
26-Apr-2416:25:3799.8777Sell*99.8799.917,690O Ordinary
Trade was executed as an SI
26-Apr-2416:25:2499.875918Sell*99.8699.901,798O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:25:0499.8960Buy*99.8699.895,993O Ordinary
Trade was executed as an SI
View more Vanftseallworld trades

Directors Deals for Vanftseallworld (VWRP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftseallworld directors deals
  • There are no chat posts for Vanftseallworld
View more Vanftseallworld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.