focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftseallworld Share Price (VWRP)

Share Price Information for Vanftseallworld (VWRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.28
Bid: 102.28
Ask: 102.32
Change: -0.44 (-0.43%)
Spread: 0.04 (0.039%)
Open: 102.30
High: 102.60
Low: 102.16
Prev. Close: 102.72
VWRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf is listed on the London Stock Exchange trading with ticker code VWRP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftseallworld share price has been traded in a range of 19.29, hitting a high of 102.90, and a low of 83.61.

Vanftseallworld Share Price
Price 102.28
Bid 102.28
Ask 102.32
Change -0.44 (-0.43%)
Volume 105,245
Open 102.30
High 102.60
Low 102.16
Prev. Close 102.72
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 102.90
52 Week High Date 16-May-2024
52 Week Low 83.61
52 Week Low Date 01-Jun-2023
# Trades 879
Vol. Sold 46,917
Sold Value £4.79m
Vol. Bought 58,327
Bought Value £5.96m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftseallworld (VWRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:27102.2825Buy*102.28102.322,557UT Uncrossing Trade
21-May-2416:29:51102.325Buy*102.28102.32511.60O Ordinary
Trade was executed as an SI
21-May-2416:29:51102.322Buy*102.28102.32204.64O Ordinary
Trade was executed as an SI
21-May-2416:28:24102.324Buy*102.24102.30409.28O Ordinary
Trade was executed as an SI
21-May-2416:27:00102.3214Buy*102.28102.321,432O Ordinary
Trade was executed as an SI
21-May-2416:26:40102.325Buy*102.28102.32511.60O Ordinary
Trade was executed as an SI
21-May-2416:25:41102.264Sell*102.26102.32409.04O Ordinary
Trade was executed as an SI
21-May-2416:25:03102.320Unknown*102.28102.320.00O Ordinary
Trade was executed as an SI
21-May-2416:24:32102.32234Buy*102.28102.3223.94kA Automatic Execution
21-May-2416:24:01102.3039Buy*102.28102.303,990O Ordinary
Trade was executed as an SI

Directors Deals for Vanftseallworld (VWRP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanftseallworld

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.