Vanftseallworld Share Price | |
---|---|
Price | 98.43 |
Bid | 98.38 |
Ask | 98.42 |
Change | -0.76 (-0.77%) |
Volume | 36,129 |
Open | 98.70 |
High | 98.78 |
Low | 98.27 |
Prev. Close | 99.19 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 102.78 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 81.99 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,011 |
---|---|
Vol. Sold | 8,031 |
Sold Value | £790.70k |
Vol. Bought | 28,083 |
Bought Value | £2.77m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:53:59 | 98.41 | 1 | Buy* | 98.37 | 98.41 | 98.41 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:53:39 | 98.41 | 3 | Buy* | 98.35 | 98.41 | 295.23 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:53:37 | 98.41 | 1 | Buy* | 98.35 | 98.41 | 98.41 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:50:54 | 98.43 | 1 | Buy* | 98.38 | 98.43 | 98.43 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:50:36 | 98.39 | 3 | Sell* | 98.39 | 98.44 | 295.17 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:50:36 | 98.39 | 1 | Sell* | 98.39 | 98.44 | 98.39 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:50:14 | 98.449 | 8 | Buy* | 98.39 | 98.44 | 787.59 | O Ordinary |
01-May-24 | 11:49:45 | 98.43 | 10 | Buy* | 98.40 | 98.43 | 984.30 | A Automatic Execution |
01-May-24 | 11:47:28 | 98.43 | 1 | Buy* | 98.38 | 98.43 | 98.43 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:47:19 | 98.42 | 16 | Buy* | 98.38 | 98.42 | 1,575 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|