Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vanftseallworld Share Price

Pin to quick picksVanftseallworld Share Price (VWRP)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.10
Bid: 102.12
Ask: 102.16
Change: -0.18 (-0.18%)
Spread: 0.04 (0.039%)
Open: 102.02
High: 102.26
Low: 101.96
Prev. Close: 102.28
VWRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf is listed on the London Stock Exchange trading with ticker code VWRP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftseallworld share price has been traded in a range of 19.29, hitting a high of 102.90, and a low of 83.61.

Intraday Vanftseallworld Share Chart

Vanftseallworld Share Price
Price 102.10
Bid 102.12
Ask 102.16
Change -0.18 (-0.18%)
Volume 72,833
Open 102.02
High 102.26
Low 101.96
Prev. Close 102.28

3 Month Vanftseallworld Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 102.90
52 Week High Date 16-May-2024
52 Week Low 83.61
52 Week Low Date 01-Jun-2023
# Trades 830
Vol. Sold 14,146
Sold Value £1.44m
Vol. Bought 58,687
Bought Value £5.99m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftseallworld (VWRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2416:14:04102.141Buy*102.08102.14102.14O Ordinary
Trade was executed as an SI
22-May-2416:12:53102.160Unknown*102.10102.160.00O Ordinary
Trade was executed as an SI
22-May-2416:12:49102.1020Sell*102.10102.162,042O Ordinary
Trade was executed as an SI
22-May-2416:12:40102.160Unknown*102.12102.160.00O Ordinary
Trade was executed as an SI
22-May-2416:09:08102.182Buy*102.12102.18204.36O Ordinary
Trade was executed as an SI
22-May-2416:08:47102.1529172Buy*102.12102.1617.57kO Ordinary
22-May-2416:07:37102.182Buy*102.12102.18204.36O Ordinary
Trade was executed as an SI
22-May-2416:07:33102.152497Sell*102.14102.189,909O Ordinary
22-May-2416:07:04102.1614Buy*102.12102.161,430O Ordinary
Trade was executed as an SI
22-May-2416:05:45102.140Unknown*102.10102.140.00O Ordinary
Trade was executed as an SI
View more Vanftseallworld trades

Directors Deals for Vanftseallworld (VWRP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftseallworld directors deals
  • There are no chat posts for Vanftseallworld
View more Vanftseallworld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.