Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorcel Share Price (CRCL)

Share Price Information for Corcel (CRCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.80
Bid: 0.75
Ask: 0.85
Change: -0.048 (-5.66%)
Spread: 0.10 (13.333%)
Open: 0.725
High: 0.80
Low: 0.725
Prev. Close: 0.848
CRCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Corcel Plc Ord 0.01p

Corcel is listed in the FTSE AIM All-Share index.

Corcel is listed in the Industrial Metals sector.

Corcel Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code CRCL.L. It has a market capitalisation of £13.41m, with approximately 1.68b shares in issue. Over the last year, Corcel share price has been traded in a range of 1.125, hitting a high of 1.355, and a low of 0.23.

Latest Corcel Video

01:39

Corcel: Angola Update


 

Other Videos You Might Like

01:02

Greatland Gold: Haverion up...


Corcel Share Price
Price 0.80
Bid 0.75
Ask 0.85
Change -0.048 (-5.66%)
Volume 2,114,427
Open 0.725
High 0.80
Low 0.725
Prev. Close 0.848
Currency GBX
Issue Country GB
Shares in Issue 1.68b
Market Capitalisation £13.41m
Market Size 100,000
52 Week High 1.355
52 Week High Date 18-Jan-2024
52 Week Low 0.23
52 Week Low Date 01-Sep-2023
# Trades 26
Vol. Sold 582,306
Sold Value £4.51k
Vol. Bought 1,219,489
Bought Value £9.58k
PE Ratio -4.444444
Earnings -0.18
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Corcel (CRCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2416:29:050.797587,774Sell*0.750.85700.00O Ordinary
26-Feb-2415:52:370.85871Unknown*0.750.857.40O Ordinary
Trade was executed as an SI
26-Feb-2415:52:370.85118Unknown*0.750.851.00O Ordinary
Trade was executed as an SI
26-Feb-2415:52:230.80100,000Buy*0.750.80800.00O Ordinary
26-Feb-2415:51:380.80498,506Buy*0.750.803,988O Ordinary
26-Feb-2415:51:370.797512,539Buy*0.750.80100.00O Ordinary
26-Feb-2415:06:100.7832,231Buy*0.750.8017.47O Ordinary
26-Feb-2414:52:520.795125,157Buy*0.750.80995.00O Ordinary
26-Feb-2414:27:080.80125Buy*0.750.801.00O Ordinary
26-Feb-2414:09:250.773361,585Sell*0.750.802,795O Ordinary

Directors Deals for Corcel (CRCL)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2326-May-23BuyScott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz0.39GBX935,0647,880,251
26-May-2326-May-23BuyScott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz0.33GBX1,636,3627,880,251
31-Jan-2331-Jan-23BuyJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons0.27GBX16,910,61823,127,097
05-Apr-2204-Apr-22PlacingScott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz1.52GBX983,6065,308,825
05-Apr-2204-Apr-22PlacingJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons1.52GBX983,6066,216,479

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.