Corcel Share Price | |
---|---|
Price | 0.375 |
Bid | 0.35 |
Ask | 0.40 |
Change | 0.00 (0.00%) |
Volume | 2,172,239 |
Open | 0.375 |
High | 0.375 |
Low | 0.375 |
Prev. Close | 0.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £7.03m |
Market Size | 100,000 |
52 Week High | 1.355 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 0.23 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 916,367 |
Sold Value | £3.35k |
Vol. Bought | 1,255,872 |
Bought Value | £4.81k |
PE Ratio | -2.083333 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:44:29 | 0.383 | 391,644 | Buy* | 0.35 | 0.40 | 1,500 | O Ordinary |
26-Apr-24 | 14:09:16 | 0.3827 | 500,000 | Buy* | 0.35 | 0.40 | 1,914 | O Ordinary |
26-Apr-24 | 10:59:14 | 0.35 | 333 | Sell* | 0.35 | 0.40 | 1.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:14 | 0.40 | 895 | Buy* | 0.35 | 0.40 | 3.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:17:54 | 0.383 | 231,750 | Buy* | 0.35 | 0.40 | 887.60 | O Ordinary |
26-Apr-24 | 10:13:11 | 0.383 | 111,750 | Buy* | 0.35 | 0.40 | 428.00 | O Ordinary |
26-Apr-24 | 09:09:42 | 0.35 | 2,750 | Sell* | 0.35 | 0.40 | 9.63 | O Ordinary |
26-Apr-24 | 08:41:24 | 0.37 | 674,597 | Sell* | 0.35 | 0.40 | 2,496 | O Ordinary |
26-Apr-24 | 08:31:41 | 0.40 | 2,750 | Buy* | 0.35 | 0.40 | 11.00 | O Ordinary |
26-Apr-24 | 08:30:05 | 0.3515 | 230,687 | Sell* | 0.35 | 0.40 | 810.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.39 | GBX | 935,064 | 7,880,251 |
26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.33 | GBX | 1,636,362 | 7,880,251 |
31-Jan-23 | 31-Jan-23 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 0.27 | GBX | 16,910,618 | 23,127,097 |
05-Apr-22 | 04-Apr-22 | Placing | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 1.52 | GBX | 983,606 | 5,308,825 |
05-Apr-22 | 04-Apr-22 | Placing | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 1.52 | GBX | 983,606 | 6,216,479 |